
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.109 | 22.109 | 22.109 | 22.020 | 0.41% |
Jun 05, 2025 | 22.020 | 22.020 | 22.073 | 22.020 | -0.24% |
Jun 04, 2025 | 22.073 | 22.073 | 22.073 | 21.987 | 0.39% |
Jun 03, 2025 | 21.987 | 21.987 | 21.987 | 21.898 | 0.41% |
Jun 02, 2025 | 21.898 | 21.898 | 21.971 | 21.898 | -0.33% |
May 30, 2025 | 21.971 | 21.971 | 21.971 | 21.971 | -0.17% |
May 28, 2025 | 22.009 | 22.009 | 22.009 | 22.009 | 0.31% |
May 27, 2025 | 21.941 | 21.941 | 21.941 | 21.787 | 0.70% |
May 23, 2025 | 21.787 | 21.787 | 21.787 | 21.787 | -0.33% |
May 22, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.41% |
May 21, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.43% |
May 20, 2025 | 22.045 | 22.045 | 22.045 | 21.966 | 0.36% |
May 19, 2025 | 21.966 | 21.966 | 22.013 | 21.966 | -0.22% |
May 16, 2025 | 22.013 | 22.013 | 22.013 | 21.896 | 0.54% |
May 15, 2025 | 21.896 | 21.896 | 21.896 | 21.882 | 0.06% |
May 14, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | -0.14% |
May 13, 2025 | 21.913 | 21.913 | 21.913 | 21.840 | 0.33% |
May 12, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.75% |
May 08, 2025 | 21.678 | 21.678 | 21.678 | 21.648 | 0.13% |
May 07, 2025 | 21.648 | 21.648 | 21.648 | 21.581 | 0.31% |
Highest: 22.109 | Lowest: 21.581 | Difference: 0.528 | Average: 21.924 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review