
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.475 | 22.475 | 22.527 | 22.475 | -0.23% |
Aug 19, 2025 | 22.527 | 22.527 | 22.527 | 22.502 | 0.11% |
Aug 18, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | -0.26% |
Aug 14, 2025 | 22.561 | 22.561 | 22.561 | 22.557 | 0.02% |
Aug 13, 2025 | 22.557 | 22.557 | 22.557 | 22.437 | 0.54% |
Aug 12, 2025 | 22.437 | 22.437 | 22.468 | 22.437 | -0.14% |
Aug 11, 2025 | 22.468 | 22.468 | 22.468 | 22.468 | 0.17% |
Aug 08, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.06% |
Aug 07, 2025 | 22.444 | 22.444 | 22.444 | 22.353 | 0.41% |
Aug 06, 2025 | 22.353 | 22.353 | 22.454 | 22.353 | -0.45% |
Aug 05, 2025 | 22.454 | 22.454 | 22.454 | 22.372 | 0.37% |
Aug 04, 2025 | 22.372 | 22.372 | 22.372 | 22.253 | 0.54% |
Aug 01, 2025 | 22.253 | 22.253 | 22.540 | 22.253 | -1.28% |
Jul 31, 2025 | 22.540 | 22.540 | 22.540 | 22.501 | 0.17% |
Jul 30, 2025 | 22.501 | 22.501 | 22.512 | 22.501 | -0.05% |
Jul 29, 2025 | 22.512 | 22.512 | 22.512 | 22.477 | 0.16% |
Jul 28, 2025 | 22.477 | 22.477 | 22.477 | 22.397 | 0.36% |
Jul 25, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -0.03% |
Jul 24, 2025 | 22.403 | 22.403 | 22.403 | 22.359 | 0.20% |
Jul 23, 2025 | 22.359 | 22.359 | 22.359 | 22.359 | 0.37% |
Jul 22, 2025 | 22.277 | 22.277 | 22.330 | 22.277 | -0.24% |
Jul 21, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.34% |
Highest: 22.561 | Lowest: 22.253 | Difference: 0.308 | Average: 22.438 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review