
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | -0.12% |
Apr 23, 2025 | 21.394 | 21.394 | 21.394 | 21.117 | 1.31% |
Apr 22, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | -0.41% |
Apr 17, 2025 | 21.203 | 21.203 | 21.203 | 21.170 | 0.16% |
Apr 16, 2025 | 21.170 | 21.170 | 21.243 | 21.170 | -0.35% |
Apr 15, 2025 | 21.243 | 21.243 | 21.243 | 21.185 | 0.28% |
Apr 14, 2025 | 21.185 | 21.185 | 21.185 | 21.185 | 0.94% |
Apr 11, 2025 | 20.987 | 20.987 | 20.987 | 20.987 | -0.75% |
Apr 10, 2025 | 21.145 | 21.145 | 21.145 | 20.766 | 1.82% |
Apr 09, 2025 | 20.766 | 20.766 | 21.145 | 20.766 | -1.79% |
Apr 08, 2025 | 21.145 | 21.145 | 21.145 | 20.933 | 1.01% |
Apr 07, 2025 | 20.933 | 20.933 | 21.334 | 20.933 | -1.88% |
Apr 04, 2025 | 21.334 | 21.334 | 21.513 | 21.334 | -0.83% |
Apr 03, 2025 | 21.513 | 21.513 | 21.741 | 21.513 | -1.05% |
Apr 02, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | -0.09% |
Apr 01, 2025 | 21.762 | 21.762 | 21.762 | 21.644 | 0.54% |
Mar 31, 2025 | 21.644 | 21.644 | 21.644 | 21.644 | -0.50% |
Mar 28, 2025 | 21.753 | 21.753 | 21.873 | 21.753 | -0.55% |
Mar 27, 2025 | 21.873 | 21.873 | 21.928 | 21.873 | -0.25% |
Mar 26, 2025 | 21.928 | 21.928 | 21.943 | 21.928 | -0.07% |
Mar 25, 2025 | 21.943 | 21.943 | 21.943 | 21.943 | 0.11% |
Highest: 21.943 | Lowest: 20.766 | Difference: 1.176 | Average: 21.388 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review