
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.540 | 22.540 | 22.540 | 22.501 | 0.17% |
Jul 30, 2025 | 22.501 | 22.501 | 22.512 | 22.501 | -0.05% |
Jul 29, 2025 | 22.512 | 22.512 | 22.512 | 22.477 | 0.16% |
Jul 28, 2025 | 22.477 | 22.477 | 22.477 | 22.397 | 0.36% |
Jul 25, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -0.03% |
Jul 24, 2025 | 22.403 | 22.403 | 22.403 | 22.359 | 0.20% |
Jul 23, 2025 | 22.359 | 22.359 | 22.359 | 22.359 | 0.37% |
Jul 22, 2025 | 22.277 | 22.277 | 22.330 | 22.277 | -0.24% |
Jul 21, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.34% |
Jul 18, 2025 | 22.254 | 22.254 | 22.254 | 22.249 | 0.02% |
Jul 17, 2025 | 22.249 | 22.249 | 22.249 | 22.199 | 0.23% |
Jul 16, 2025 | 22.199 | 22.199 | 22.240 | 22.199 | -0.18% |
Jul 15, 2025 | 22.240 | 22.240 | 22.240 | 22.163 | 0.35% |
Jul 14, 2025 | 22.163 | 22.163 | 22.189 | 22.163 | -0.12% |
Jul 11, 2025 | 22.189 | 22.189 | 22.249 | 22.189 | -0.27% |
Jul 10, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | -0.05% |
Jul 09, 2025 | 22.260 | 22.260 | 22.260 | 22.194 | 0.30% |
Jul 08, 2025 | 22.194 | 22.194 | 22.249 | 22.194 | -0.25% |
Jul 07, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.06% |
Jul 03, 2025 | 22.236 | 22.236 | 22.236 | 22.143 | 0.42% |
Jul 02, 2025 | 22.143 | 22.143 | 22.162 | 22.143 | -0.09% |
Jul 01, 2025 | 22.162 | 22.162 | 22.162 | 22.158 | 0.02% |
Highest: 22.540 | Lowest: 22.143 | Difference: 0.397 | Average: 22.299 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review