![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.07% |
Jun 27, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.07% |
Jun 26, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | -0.20% |
Jun 25, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.00% |
Jun 24, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.11% |
Jun 20, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | 0.05% |
Jun 18, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.35% |
Jun 17, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | -0.21% |
Jun 14, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.20% |
Jun 13, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | -0.19% |
Jun 12, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | 0.55% |
Jun 11, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.68% |
Jun 28, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.07% |
Jun 27, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.07% |
Jun 26, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | -0.20% |
Jun 25, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.00% |
Jun 24, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.11% |
Jun 20, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | 0.05% |
Jun 18, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.35% |
Jun 17, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | -0.21% |
Jun 14, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.20% |
Jun 13, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | -0.19% |
Jun 12, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | 0.55% |
Jun 11, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.13% |
Jun 10, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.06% |
Jun 07, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | -0.13% |
Jun 06, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.19% |
Jun 05, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | 0.08% |
Jun 04, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | 0.01% |
Jun 03, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | 0.41% |
Highest: 21.226 | Lowest: 21.040 | Difference: 0.186 | Average: 21.145 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review