
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.513 | 21.513 | 21.741 | 21.513 | -1.05% |
Apr 02, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | -0.09% |
Apr 01, 2025 | 21.762 | 21.762 | 21.762 | 21.644 | 0.54% |
Mar 31, 2025 | 21.644 | 21.644 | 21.644 | 21.644 | -0.50% |
Mar 28, 2025 | 21.753 | 21.753 | 21.873 | 21.753 | -0.55% |
Mar 27, 2025 | 21.873 | 21.873 | 21.928 | 21.873 | -0.25% |
Mar 26, 2025 | 21.928 | 21.928 | 21.943 | 21.928 | -0.07% |
Mar 25, 2025 | 21.943 | 21.943 | 21.943 | 21.943 | 0.11% |
Mar 24, 2025 | 21.919 | 21.919 | 21.919 | 21.849 | 0.32% |
Mar 21, 2025 | 21.849 | 21.849 | 21.849 | 21.849 | -0.43% |
Mar 20, 2025 | 21.943 | 21.943 | 21.943 | 21.839 | 0.48% |
Mar 19, 2025 | 21.839 | 21.839 | 21.839 | 21.777 | 0.28% |
Mar 18, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | -0.07% |
Mar 17, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.37% |
Mar 14, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | 0.15% |
Mar 13, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.04% |
Mar 12, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -0.19% |
Mar 11, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.86% |
Mar 10, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.37% |
Mar 07, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | 0.02% |
Mar 06, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | -0.38% |
Mar 05, 2025 | 22.058 | 22.058 | 22.058 | 22.058 | -0.70% |
Mar 04, 2025 | 22.214 | 22.214 | 22.214 | 22.214 | -0.96% |
Highest: 22.214 | Lowest: 21.513 | Difference: 0.702 | Average: 21.833 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review