
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.14% |
Aug 28, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.02% |
Aug 27, 2025 | 16.776 | 16.776 | 16.776 | 16.748 | 0.17% |
Aug 26, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.05% |
Aug 22, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.34% |
Aug 21, 2025 | 16.683 | 16.683 | 16.707 | 16.683 | -0.14% |
Aug 20, 2025 | 16.707 | 16.707 | 16.746 | 16.707 | -0.23% |
Aug 19, 2025 | 16.746 | 16.746 | 16.746 | 16.727 | 0.11% |
Aug 18, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | -0.26% |
Aug 14, 2025 | 16.770 | 16.770 | 16.770 | 16.768 | 0.02% |
Aug 13, 2025 | 16.768 | 16.768 | 16.768 | 16.678 | 0.54% |
Aug 12, 2025 | 16.678 | 16.678 | 16.702 | 16.678 | -0.14% |
Aug 11, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.17% |
Aug 08, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | -0.06% |
Aug 07, 2025 | 16.684 | 16.684 | 16.684 | 16.616 | 0.41% |
Aug 06, 2025 | 16.616 | 16.616 | 16.691 | 16.616 | -0.45% |
Aug 05, 2025 | 16.691 | 16.691 | 16.691 | 16.630 | 0.37% |
Aug 04, 2025 | 16.630 | 16.630 | 16.630 | 16.541 | 0.54% |
Aug 01, 2025 | 16.541 | 16.541 | 16.755 | 16.541 | -1.28% |
Jul 31, 2025 | 16.755 | 16.755 | 16.755 | 16.726 | 0.17% |
Jul 30, 2025 | 16.726 | 16.726 | 16.734 | 16.726 | -0.05% |
Highest: 16.776 | Lowest: 16.541 | Difference: 0.235 | Average: 16.709 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review