
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.07% |
Apr 28, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.19% |
Apr 25, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | 0.35% |
Apr 24, 2025 | 15.885 | 15.885 | 15.885 | 15.885 | -0.12% |
Apr 23, 2025 | 15.903 | 15.903 | 15.903 | 15.697 | 1.31% |
Apr 22, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.41% |
Apr 17, 2025 | 15.761 | 15.761 | 15.761 | 15.737 | 0.16% |
Apr 16, 2025 | 15.737 | 15.737 | 15.791 | 15.737 | -0.35% |
Apr 15, 2025 | 15.791 | 15.791 | 15.791 | 15.748 | 0.28% |
Apr 14, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.94% |
Apr 11, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | -0.75% |
Apr 10, 2025 | 15.718 | 15.718 | 15.718 | 15.437 | 1.82% |
Apr 09, 2025 | 15.437 | 15.437 | 15.718 | 15.437 | -1.79% |
Apr 08, 2025 | 15.718 | 15.718 | 15.718 | 15.561 | 1.01% |
Apr 07, 2025 | 15.561 | 15.561 | 15.859 | 15.561 | -1.88% |
Apr 04, 2025 | 15.859 | 15.859 | 15.991 | 15.859 | -0.83% |
Apr 03, 2025 | 15.991 | 15.991 | 16.161 | 15.991 | -1.05% |
Apr 02, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | -0.09% |
Apr 01, 2025 | 16.177 | 16.177 | 16.177 | 16.089 | 0.54% |
Mar 31, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | -0.50% |
Highest: 16.177 | Lowest: 15.437 | Difference: 0.740 | Average: 15.836 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review