
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | -0.17% |
May 28, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.31% |
May 27, 2025 | 16.310 | 16.310 | 16.310 | 16.196 | 0.70% |
May 23, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.33% |
May 22, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.41% |
May 21, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.43% |
May 20, 2025 | 16.387 | 16.387 | 16.387 | 16.328 | 0.36% |
May 19, 2025 | 16.328 | 16.328 | 16.364 | 16.328 | -0.22% |
May 16, 2025 | 16.364 | 16.364 | 16.364 | 16.276 | 0.54% |
May 15, 2025 | 16.276 | 16.276 | 16.276 | 16.266 | 0.06% |
May 14, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | -0.14% |
May 13, 2025 | 16.289 | 16.289 | 16.289 | 16.235 | 0.33% |
May 12, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.75% |
May 08, 2025 | 16.114 | 16.114 | 16.114 | 16.092 | 0.13% |
May 07, 2025 | 16.092 | 16.092 | 16.092 | 16.043 | 0.31% |
May 06, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | -0.27% |
May 02, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 0.71% |
Apr 30, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | -0.06% |
Apr 29, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.07% |
Apr 28, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.19% |
Highest: 16.387 | Lowest: 15.971 | Difference: 0.416 | Average: 16.209 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review