Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Savings 30 A (eur) Distr (0P0000102G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.332 -0.028    -0.17%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI0008807441 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.33B
Nordea Säästö 25 Tuotto 16.332 -0.028 -0.17%

0P0000102G Historical Data

 
Get free historical data for 0P0000102G fund. You'll find the end of day price of the Savings 30 A (eur) Distr fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 16.332 16.332 16.332 16.332 -0.17%
May 28, 2025 16.360 16.360 16.360 16.360 0.31%
May 27, 2025 16.310 16.310 16.310 16.196 0.70%
May 23, 2025 16.196 16.196 16.196 16.196 -0.33%
May 22, 2025 16.249 16.249 16.249 16.249 -0.41%
May 21, 2025 16.317 16.317 16.317 16.317 -0.43%
May 20, 2025 16.387 16.387 16.387 16.328 0.36%
May 19, 2025 16.328 16.328 16.364 16.328 -0.22%
May 16, 2025 16.364 16.364 16.364 16.276 0.54%
May 15, 2025 16.276 16.276 16.276 16.266 0.06%
May 14, 2025 16.266 16.266 16.266 16.266 -0.14%
May 13, 2025 16.289 16.289 16.289 16.235 0.33%
May 12, 2025 16.235 16.235 16.235 16.235 0.75%
May 08, 2025 16.114 16.114 16.114 16.092 0.13%
May 07, 2025 16.092 16.092 16.092 16.043 0.31%
May 06, 2025 16.043 16.043 16.043 16.043 -0.27%
May 02, 2025 16.086 16.086 16.086 16.086 0.71%
Apr 30, 2025 15.972 15.972 15.972 15.972 -0.06%
Apr 29, 2025 15.982 15.982 15.982 15.982 0.07%
Apr 28, 2025 15.971 15.971 15.971 15.971 0.19%
Highest: 16.387 Lowest: 15.971 Difference: 0.416 Average: 16.209 Change %: 2.457
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000102G Comments

Write your thoughts about Savings 30 A (eur) Distr
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email