
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 26.991 | 26.991 | 27.474 | 26.991 | -1.76% |
Apr 02, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -0.16% |
Apr 01, 2025 | 27.518 | 27.518 | 27.518 | 27.309 | 0.77% |
Mar 31, 2025 | 27.309 | 27.309 | 27.309 | 27.309 | -0.84% |
Mar 28, 2025 | 27.540 | 27.540 | 27.798 | 27.540 | -0.93% |
Mar 27, 2025 | 27.798 | 27.798 | 27.906 | 27.798 | -0.39% |
Mar 26, 2025 | 27.906 | 27.906 | 27.939 | 27.906 | -0.12% |
Mar 25, 2025 | 27.939 | 27.939 | 27.939 | 27.939 | 0.19% |
Mar 24, 2025 | 27.886 | 27.886 | 27.886 | 27.724 | 0.58% |
Mar 21, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | -0.62% |
Mar 20, 2025 | 27.897 | 27.897 | 27.897 | 27.727 | 0.61% |
Mar 19, 2025 | 27.727 | 27.727 | 27.727 | 27.621 | 0.39% |
Mar 18, 2025 | 27.621 | 27.621 | 27.621 | 27.621 | -0.07% |
Mar 17, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.46% |
Mar 14, 2025 | 27.514 | 27.514 | 27.514 | 27.514 | 0.27% |
Mar 13, 2025 | 27.438 | 27.438 | 27.438 | 27.438 | 0.12% |
Mar 12, 2025 | 27.405 | 27.405 | 27.405 | 27.405 | -0.17% |
Mar 11, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | -1.20% |
Mar 10, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | -0.61% |
Mar 07, 2025 | 27.956 | 27.956 | 27.956 | 27.956 | -0.07% |
Mar 06, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | -0.35% |
Mar 05, 2025 | 28.074 | 28.074 | 28.074 | 28.074 | -0.79% |
Mar 04, 2025 | 28.299 | 28.299 | 28.299 | 28.299 | -1.48% |
Highest: 28.299 | Lowest: 26.991 | Difference: 1.308 | Average: 27.690 | Change %: -6.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review