
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 0.34% |
Apr 25, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | 0.57% |
Apr 24, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | -0.30% |
Apr 23, 2025 | 26.778 | 26.778 | 26.778 | 26.215 | 2.15% |
Apr 22, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.66% |
Apr 17, 2025 | 26.388 | 26.388 | 26.388 | 26.346 | 0.16% |
Apr 16, 2025 | 26.346 | 26.346 | 26.535 | 26.346 | -0.71% |
Apr 15, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | 0.43% |
Apr 14, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 1.39% |
Apr 11, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | -1.07% |
Apr 10, 2025 | 26.342 | 26.342 | 26.342 | 25.663 | 2.65% |
Apr 09, 2025 | 25.663 | 25.663 | 26.354 | 25.663 | -2.62% |
Apr 08, 2025 | 26.354 | 26.354 | 26.354 | 25.878 | 1.84% |
Apr 07, 2025 | 25.878 | 25.878 | 26.576 | 25.878 | -2.63% |
Apr 04, 2025 | 26.576 | 26.576 | 26.991 | 26.576 | -1.54% |
Apr 03, 2025 | 26.991 | 26.991 | 27.474 | 26.991 | -1.76% |
Apr 02, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -0.16% |
Apr 01, 2025 | 27.518 | 27.518 | 27.518 | 27.309 | 0.77% |
Mar 31, 2025 | 27.309 | 27.309 | 27.309 | 27.309 | -0.84% |
Highest: 27.518 | Lowest: 25.663 | Difference: 1.856 | Average: 26.596 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review