
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | -0.25% |
Jun 25, 2025 | 27.938 | 27.938 | 27.938 | 27.889 | 0.18% |
Jun 24, 2025 | 27.889 | 27.889 | 27.889 | 27.767 | 0.44% |
Jun 23, 2025 | 27.767 | 27.767 | 27.767 | 27.767 | -0.20% |
Jun 18, 2025 | 27.824 | 27.824 | 27.845 | 27.824 | -0.07% |
Jun 17, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | -0.25% |
Jun 16, 2025 | 27.914 | 27.914 | 27.914 | 27.914 | 0.17% |
Jun 13, 2025 | 27.867 | 27.867 | 27.867 | 27.867 | -0.29% |
Jun 12, 2025 | 27.948 | 27.948 | 28.137 | 27.948 | -0.67% |
Jun 11, 2025 | 28.137 | 28.137 | 28.137 | 28.108 | 0.10% |
Jun 10, 2025 | 28.108 | 28.108 | 28.108 | 28.068 | 0.14% |
Jun 09, 2025 | 28.068 | 28.068 | 28.068 | 28.068 | -0.06% |
Jun 06, 2025 | 28.084 | 28.084 | 28.084 | 27.896 | 0.67% |
Jun 05, 2025 | 27.896 | 27.896 | 28.009 | 27.896 | -0.40% |
Jun 04, 2025 | 28.009 | 28.009 | 28.009 | 27.847 | 0.58% |
Jun 03, 2025 | 27.847 | 27.847 | 27.847 | 27.709 | 0.50% |
Jun 02, 2025 | 27.709 | 27.709 | 27.841 | 27.709 | -0.47% |
May 30, 2025 | 27.841 | 27.841 | 27.841 | 27.841 | -0.31% |
May 28, 2025 | 27.927 | 27.927 | 27.927 | 27.927 | 0.43% |
May 27, 2025 | 27.808 | 27.808 | 27.808 | 27.563 | 0.89% |
Highest: 28.137 | Lowest: 27.563 | Difference: 0.574 | Average: 27.915 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review