
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | 0.03% |
Apr 28, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | 0.34% |
Apr 25, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 0.57% |
Apr 24, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | -0.30% |
Apr 23, 2025 | 18.428 | 18.428 | 18.428 | 18.040 | 2.15% |
Apr 22, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.66% |
Apr 17, 2025 | 18.159 | 18.159 | 18.159 | 18.131 | 0.16% |
Apr 16, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | -0.71% |
Apr 15, 2025 | 18.261 | 18.261 | 18.261 | 18.183 | 0.43% |
Apr 14, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | 1.39% |
Apr 11, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -1.07% |
Apr 10, 2025 | 18.128 | 18.128 | 18.128 | 17.660 | 2.65% |
Apr 09, 2025 | 17.660 | 17.660 | 18.136 | 17.660 | -2.62% |
Apr 08, 2025 | 18.136 | 18.136 | 18.136 | 17.808 | 1.84% |
Apr 07, 2025 | 17.808 | 17.808 | 18.289 | 17.808 | -2.63% |
Apr 04, 2025 | 18.289 | 18.289 | 18.574 | 18.289 | -1.54% |
Apr 03, 2025 | 18.574 | 18.574 | 18.907 | 18.574 | -1.76% |
Apr 02, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | -0.16% |
Apr 01, 2025 | 18.937 | 18.937 | 18.937 | 18.793 | 0.77% |
Mar 31, 2025 | 18.793 | 18.793 | 18.793 | 18.793 | -0.84% |
Highest: 18.937 | Lowest: 17.660 | Difference: 1.277 | Average: 18.315 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review