
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.31% |
May 28, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.43% |
May 27, 2025 | 19.137 | 19.137 | 19.137 | 18.968 | 0.89% |
May 23, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.56% |
May 22, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | -0.53% |
May 21, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | -0.58% |
May 20, 2025 | 19.290 | 19.290 | 19.290 | 19.200 | 0.47% |
May 19, 2025 | 19.200 | 19.200 | 19.252 | 19.200 | -0.27% |
May 16, 2025 | 19.252 | 19.252 | 19.252 | 19.139 | 0.59% |
May 15, 2025 | 19.139 | 19.139 | 19.139 | 19.139 | 0.05% |
May 14, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.23% |
May 13, 2025 | 19.175 | 19.175 | 19.175 | 19.084 | 0.48% |
May 12, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 1.19% |
May 09, 2025 | 18.859 | 18.859 | 18.859 | 18.805 | 0.29% |
May 08, 2025 | 18.805 | 18.805 | 18.805 | 18.759 | 0.25% |
May 07, 2025 | 18.759 | 18.759 | 18.759 | 18.694 | 0.34% |
May 06, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | -0.34% |
May 02, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | 1.34% |
Apr 30, 2025 | 18.511 | 18.511 | 18.511 | 18.511 | -0.18% |
Apr 29, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | 0.03% |
Highest: 19.290 | Lowest: 18.511 | Difference: 0.779 | Average: 18.997 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review