
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.281 | 19.281 | 19.281 | 19.178 | 0.53% |
Jun 26, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | -0.25% |
Jun 25, 2025 | 19.226 | 19.226 | 19.226 | 19.192 | 0.18% |
Jun 24, 2025 | 19.192 | 19.192 | 19.192 | 19.109 | 0.44% |
Jun 23, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | -0.20% |
Jun 18, 2025 | 19.148 | 19.148 | 19.162 | 19.148 | -0.07% |
Jun 17, 2025 | 19.162 | 19.162 | 19.162 | 19.162 | -0.25% |
Jun 16, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.17% |
Jun 13, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | -0.29% |
Jun 12, 2025 | 19.233 | 19.233 | 19.363 | 19.233 | -0.67% |
Jun 11, 2025 | 19.363 | 19.363 | 19.363 | 19.343 | 0.10% |
Jun 10, 2025 | 19.343 | 19.343 | 19.343 | 19.316 | 0.14% |
Jun 09, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | -0.06% |
Jun 06, 2025 | 19.326 | 19.326 | 19.326 | 19.197 | 0.67% |
Jun 05, 2025 | 19.197 | 19.197 | 19.275 | 19.197 | -0.40% |
Jun 04, 2025 | 19.275 | 19.275 | 19.275 | 19.163 | 0.58% |
Jun 03, 2025 | 19.163 | 19.163 | 19.163 | 19.068 | 0.50% |
Jun 02, 2025 | 19.068 | 19.068 | 19.159 | 19.068 | -0.47% |
May 30, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.31% |
May 28, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.43% |
Highest: 19.363 | Lowest: 19.068 | Difference: 0.295 | Average: 19.217 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review