
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.183 | 22.183 | 22.183 | 22.183 | -0.48% |
May 28, 2025 | 22.290 | 22.290 | 22.290 | 22.164 | 0.57% |
May 27, 2025 | 22.164 | 22.164 | 22.164 | 21.917 | 1.13% |
May 23, 2025 | 21.917 | 21.917 | 22.104 | 21.917 | -0.85% |
May 22, 2025 | 22.104 | 22.104 | 22.256 | 22.104 | -0.68% |
May 21, 2025 | 22.256 | 22.256 | 22.429 | 22.256 | -0.77% |
May 20, 2025 | 22.429 | 22.429 | 22.429 | 22.293 | 0.61% |
May 19, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | -0.34% |
May 16, 2025 | 22.368 | 22.368 | 22.368 | 22.223 | 0.65% |
May 15, 2025 | 22.223 | 22.223 | 22.223 | 22.219 | 0.02% |
May 14, 2025 | 22.219 | 22.219 | 22.295 | 22.219 | -0.34% |
May 13, 2025 | 22.295 | 22.295 | 22.295 | 22.150 | 0.65% |
May 12, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 1.89% |
May 09, 2025 | 21.738 | 21.738 | 21.738 | 21.631 | 0.50% |
May 08, 2025 | 21.631 | 21.631 | 21.631 | 21.550 | 0.37% |
May 07, 2025 | 21.550 | 21.550 | 21.550 | 21.468 | 0.38% |
May 06, 2025 | 21.468 | 21.468 | 21.596 | 21.468 | -0.60% |
May 05, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | 0.17% |
May 02, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 2.12% |
Highest: 22.429 | Lowest: 21.468 | Difference: 0.961 | Average: 22.023 | Change %: 5.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review