Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 114.496 | 114.496 | 114.496 | 114.496 | -0.09% |
Jan 30, 2025 | 114.604 | 114.604 | 114.604 | 114.604 | -0.09% |
Jan 29, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.23% |
Jan 28, 2025 | 114.445 | 114.445 | 114.445 | 114.445 | 0.12% |
Jan 27, 2025 | 114.314 | 114.314 | 114.314 | 114.314 | -0.22% |
Jan 24, 2025 | 114.561 | 114.561 | 114.561 | 114.561 | -0.04% |
Jan 23, 2025 | 114.608 | 114.608 | 114.608 | 114.608 | 0.06% |
Jan 22, 2025 | 114.544 | 114.544 | 114.544 | 114.544 | -0.04% |
Jan 21, 2025 | 114.592 | 114.592 | 114.592 | 114.592 | 0.09% |
Jan 20, 2025 | 114.484 | 114.484 | 114.484 | 114.484 | 0.21% |
Jan 17, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.06% |
Jan 16, 2025 | 114.313 | 114.313 | 114.313 | 114.313 | 0.01% |
Jan 15, 2025 | 114.302 | 114.302 | 114.302 | 114.302 | 0.36% |
Jan 14, 2025 | 113.895 | 113.895 | 113.895 | 113.895 | -0.00% |
Jan 13, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.22% |
Jan 10, 2025 | 114.151 | 114.151 | 114.151 | 114.151 | -0.01% |
Jan 09, 2025 | 114.159 | 114.159 | 114.159 | 114.159 | 0.17% |
Jan 08, 2025 | 113.968 | 113.968 | 113.968 | 113.968 | 0.00% |
Jan 07, 2025 | 113.965 | 113.965 | 113.965 | 113.965 | -0.51% |
Jan 03, 2025 | 114.549 | 114.549 | 114.549 | 114.549 | -0.06% |
Jan 02, 2025 | 114.622 | 114.622 | 114.622 | 114.622 | 0.20% |
Highest: 114.710 | Lowest: 113.895 | Difference: 0.815 | Average: 114.353 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review