
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 121.943 | 122.480 | 122.480 | 121.943 | 0.00% |
Apr 01, 2025 | 121.943 | 121.943 | 121.943 | 121.336 | 0.50% |
Mar 31, 2025 | 121.336 | 121.336 | 121.336 | 121.336 | -0.36% |
Mar 28, 2025 | 121.772 | 121.772 | 121.772 | 121.684 | 0.07% |
Mar 27, 2025 | 121.684 | 121.684 | 121.789 | 121.684 | -0.09% |
Mar 26, 2025 | 121.789 | 121.789 | 121.789 | 121.784 | 0.00% |
Mar 25, 2025 | 121.784 | 121.784 | 121.784 | 120.358 | 1.18% |
Mar 24, 2025 | 120.358 | 120.358 | 120.358 | 120.358 | 0.09% |
Mar 21, 2025 | 120.252 | 120.252 | 120.252 | 119.722 | 0.44% |
Mar 20, 2025 | 119.722 | 119.722 | 119.722 | 119.579 | 0.12% |
Mar 19, 2025 | 119.579 | 119.579 | 119.807 | 119.579 | -0.19% |
Mar 18, 2025 | 119.807 | 119.807 | 119.807 | 119.807 | 0.20% |
Mar 17, 2025 | 119.572 | 119.572 | 119.572 | 119.572 | 0.12% |
Mar 14, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.23% |
Mar 13, 2025 | 119.155 | 119.155 | 119.155 | 119.155 | -0.55% |
Mar 12, 2025 | 119.812 | 119.812 | 119.812 | 119.812 | -0.18% |
Mar 11, 2025 | 120.023 | 120.023 | 120.023 | 120.023 | -0.13% |
Mar 10, 2025 | 120.183 | 120.183 | 120.183 | 120.183 | -0.28% |
Mar 07, 2025 | 120.518 | 120.518 | 120.518 | 120.518 | 0.57% |
Mar 06, 2025 | 119.831 | 119.831 | 119.831 | 119.831 | 0.28% |
Mar 05, 2025 | 119.498 | 119.498 | 119.498 | 119.498 | 0.52% |
Mar 04, 2025 | 118.883 | 118.883 | 118.883 | 118.883 | 0.36% |
Mar 03, 2025 | 118.458 | 118.458 | 118.458 | 118.458 | 0.36% |
Highest: 122.480 | Lowest: 118.458 | Difference: 4.022 | Average: 120.319 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review