
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 119.583 | 119.583 | 119.583 | 119.581 | 0.00% |
Aug 07, 2025 | 119.581 | 119.581 | 119.581 | 119.342 | 0.20% |
Aug 06, 2025 | 119.342 | 119.342 | 119.540 | 119.342 | -0.17% |
Aug 05, 2025 | 119.540 | 119.540 | 119.540 | 119.409 | 0.11% |
Aug 04, 2025 | 119.409 | 119.409 | 119.409 | 119.409 | 0.10% |
Aug 01, 2025 | 119.290 | 119.290 | 119.347 | 119.290 | -0.05% |
Jul 31, 2025 | 119.347 | 119.347 | 119.488 | 119.347 | -0.12% |
Jul 30, 2025 | 119.488 | 119.488 | 119.680 | 119.488 | -0.16% |
Jul 29, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | -0.04% |
Jul 28, 2025 | 119.733 | 119.733 | 119.733 | 119.733 | 0.32% |
Jul 25, 2025 | 119.352 | 119.352 | 119.352 | 119.252 | 0.08% |
Jul 24, 2025 | 119.252 | 119.252 | 119.539 | 119.252 | -0.24% |
Jul 23, 2025 | 119.539 | 119.539 | 119.539 | 119.258 | 0.24% |
Jul 22, 2025 | 119.258 | 119.258 | 119.258 | 118.865 | 0.33% |
Jul 21, 2025 | 118.865 | 118.865 | 118.865 | 118.865 | 0.23% |
Jul 18, 2025 | 118.594 | 118.594 | 118.594 | 117.918 | 0.57% |
Jul 17, 2025 | 117.918 | 117.918 | 117.918 | 117.877 | 0.03% |
Jul 16, 2025 | 117.877 | 117.877 | 118.457 | 117.877 | -0.49% |
Jul 15, 2025 | 118.457 | 118.457 | 118.912 | 118.457 | -0.38% |
Jul 14, 2025 | 118.912 | 118.912 | 119.509 | 118.912 | -0.50% |
Jul 11, 2025 | 119.509 | 119.509 | 119.509 | 119.509 | 0.03% |
Jul 10, 2025 | 119.476 | 119.476 | 119.476 | 119.470 | 0.01% |
Highest: 119.733 | Lowest: 117.877 | Difference: 1.856 | Average: 119.182 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review