
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 120.866 | 120.866 | 120.907 | 120.866 | -0.03% |
Aug 28, 2025 | 120.907 | 120.907 | 120.907 | 120.907 | 0.41% |
Aug 27, 2025 | 120.417 | 120.417 | 120.417 | 120.417 | 0.39% |
Aug 26, 2025 | 119.948 | 119.948 | 120.155 | 119.948 | -0.17% |
Aug 25, 2025 | 120.155 | 120.155 | 120.155 | 119.665 | 0.41% |
Aug 22, 2025 | 119.665 | 119.665 | 119.665 | 119.665 | -0.07% |
Aug 21, 2025 | 119.744 | 119.744 | 119.744 | 119.607 | 0.11% |
Aug 20, 2025 | 119.607 | 119.607 | 119.607 | 119.607 | -0.14% |
Aug 19, 2025 | 119.769 | 119.769 | 119.798 | 119.769 | -0.02% |
Aug 18, 2025 | 119.798 | 119.798 | 119.798 | 119.681 | 0.10% |
Aug 15, 2025 | 119.681 | 119.681 | 119.681 | 119.570 | 0.09% |
Aug 14, 2025 | 119.570 | 119.570 | 119.742 | 119.570 | -0.14% |
Aug 13, 2025 | 119.742 | 119.742 | 119.742 | 119.600 | 0.30% |
Aug 11, 2025 | 119.386 | 119.386 | 119.386 | 119.386 | -0.16% |
Aug 08, 2025 | 119.583 | 119.583 | 119.583 | 119.581 | 0.00% |
Aug 07, 2025 | 119.581 | 119.581 | 119.581 | 119.342 | 0.20% |
Aug 06, 2025 | 119.342 | 119.342 | 119.540 | 119.342 | -0.17% |
Aug 05, 2025 | 119.540 | 119.540 | 119.540 | 119.409 | 0.11% |
Aug 04, 2025 | 119.409 | 119.409 | 119.409 | 119.409 | 0.10% |
Aug 01, 2025 | 119.290 | 119.290 | 119.347 | 119.290 | -0.05% |
Jul 31, 2025 | 119.347 | 119.347 | 119.488 | 119.347 | -0.12% |
Highest: 120.907 | Lowest: 119.290 | Difference: 1.616 | Average: 119.779 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review