
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2024 | 147.736 | 147.736 | 147.736 | 147.736 | -0.28% |
Mar 28, 2024 | 148.155 | 148.155 | 148.155 | 148.155 | 0.03% |
Mar 27, 2024 | 148.103 | 148.103 | 148.103 | 148.103 | 0.26% |
Mar 26, 2024 | 147.713 | 147.713 | 147.713 | 147.713 | 0.07% |
Mar 25, 2024 | 147.617 | 147.617 | 147.617 | 147.617 | -0.17% |
Mar 22, 2024 | 147.874 | 147.874 | 147.874 | 147.874 | 0.28% |
Mar 21, 2024 | 147.463 | 147.463 | 147.463 | 147.463 | 0.18% |
Mar 20, 2024 | 147.198 | 147.198 | 147.198 | 147.198 | -0.04% |
Mar 19, 2024 | 147.256 | 147.256 | 147.256 | 147.256 | 0.13% |
Mar 18, 2024 | 147.058 | 147.058 | 147.058 | 147.058 | -0.00% |
Mar 15, 2024 | 147.063 | 147.063 | 147.063 | 147.063 | -0.11% |
Mar 14, 2024 | 147.219 | 147.219 | 147.219 | 147.219 | -0.26% |
Mar 13, 2024 | 147.599 | 147.599 | 147.599 | 147.599 | -0.11% |
Mar 12, 2024 | 147.768 | 147.768 | 147.768 | 147.768 | -0.08% |
Mar 11, 2024 | 147.891 | 147.891 | 147.891 | 147.891 | -0.11% |
Mar 08, 2024 | 148.057 | 148.057 | 148.057 | 148.057 | 0.29% |
Mar 07, 2024 | 147.626 | 147.626 | 147.626 | 147.626 | 0.17% |
Mar 06, 2024 | 147.376 | 147.376 | 147.376 | 147.376 | -0.02% |
Mar 05, 2024 | 147.411 | 147.411 | 147.411 | 147.411 | 0.32% |
Mar 04, 2024 | 146.947 | 146.947 | 146.947 | 146.947 | 0.08% |
Highest: 148.155 | Lowest: 146.947 | Difference: 1.208 | Average: 147.557 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review