
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.918 | 38.918 | 38.918 | 38.903 | 0.04% |
Jun 25, 2025 | 38.903 | 38.903 | 39.177 | 38.903 | -0.70% |
Jun 24, 2025 | 39.177 | 39.177 | 39.177 | 39.026 | 0.39% |
Jun 23, 2025 | 39.026 | 39.026 | 39.026 | 39.026 | -0.10% |
Jun 19, 2025 | 39.067 | 39.067 | 39.067 | 38.811 | 0.66% |
Jun 18, 2025 | 38.811 | 38.811 | 39.121 | 38.811 | -0.79% |
Jun 17, 2025 | 39.121 | 39.121 | 39.378 | 39.121 | -0.65% |
Jun 16, 2025 | 39.378 | 39.378 | 39.378 | 39.378 | 1.22% |
Jun 13, 2025 | 38.903 | 38.903 | 39.246 | 38.903 | -0.87% |
Jun 12, 2025 | 39.246 | 39.246 | 39.530 | 39.246 | -0.72% |
Jun 11, 2025 | 39.530 | 39.530 | 39.530 | 39.456 | 0.19% |
Jun 10, 2025 | 39.456 | 39.456 | 39.456 | 39.372 | 0.21% |
Jun 09, 2025 | 39.372 | 39.372 | 39.372 | 39.372 | 0.35% |
Jun 06, 2025 | 39.237 | 39.237 | 39.237 | 39.156 | 0.20% |
Jun 05, 2025 | 39.156 | 39.156 | 39.279 | 39.156 | -0.31% |
Jun 04, 2025 | 39.279 | 39.279 | 39.279 | 38.697 | 1.50% |
Jun 03, 2025 | 38.697 | 38.697 | 38.697 | 38.697 | -0.31% |
Jun 02, 2025 | 38.817 | 38.817 | 39.047 | 38.817 | -0.59% |
May 30, 2025 | 39.047 | 39.047 | 39.047 | 39.047 | -0.36% |
May 28, 2025 | 39.187 | 39.187 | 39.187 | 39.160 | 0.07% |
May 27, 2025 | 39.160 | 39.160 | 39.160 | 38.625 | 0.22% |
Highest: 39.530 | Lowest: 38.625 | Difference: 0.905 | Average: 39.118 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review