
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 39.047 | 38.817 | 39.047 | 38.817 | 0.00% |
May 30, 2025 | 39.047 | 39.047 | 39.047 | 39.047 | -0.36% |
May 28, 2025 | 39.187 | 39.187 | 39.187 | 39.160 | 0.07% |
May 27, 2025 | 39.160 | 39.160 | 39.160 | 38.625 | 0.22% |
May 26, 2025 | 39.076 | 39.076 | 39.076 | 38.625 | 1.17% |
May 23, 2025 | 38.625 | 38.625 | 38.953 | 38.625 | -0.84% |
May 22, 2025 | 38.953 | 38.953 | 39.415 | 38.953 | -1.17% |
May 21, 2025 | 39.415 | 39.415 | 39.415 | 39.366 | 0.12% |
May 20, 2025 | 39.366 | 39.366 | 39.366 | 38.887 | 1.23% |
May 19, 2025 | 38.887 | 38.887 | 38.887 | 38.887 | 0.06% |
May 16, 2025 | 38.864 | 38.864 | 38.864 | 38.750 | 0.30% |
May 15, 2025 | 38.750 | 38.750 | 38.750 | 38.543 | 0.53% |
May 14, 2025 | 38.543 | 38.543 | 38.673 | 38.543 | -0.33% |
May 13, 2025 | 38.673 | 38.673 | 38.673 | 38.421 | 0.65% |
May 12, 2025 | 38.421 | 38.421 | 38.421 | 37.887 | 1.41% |
May 09, 2025 | 37.887 | 37.887 | 37.887 | 37.633 | 0.67% |
May 08, 2025 | 37.633 | 37.633 | 37.633 | 37.528 | 0.28% |
May 07, 2025 | 37.528 | 37.528 | 37.528 | 37.331 | 0.53% |
May 06, 2025 | 37.331 | 37.331 | 37.474 | 37.331 | -0.38% |
May 05, 2025 | 37.474 | 37.474 | 37.474 | 37.474 | 0.21% |
Highest: 39.415 | Lowest: 37.331 | Difference: 2.084 | Average: 38.593 | Change %: 4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review