Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | -0.04% |
May 16, 2024 | 36.674 | 36.674 | 36.674 | 36.674 | 0.35% |
May 15, 2024 | 36.547 | 36.547 | 36.547 | 36.547 | 0.16% |
May 14, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.97% |
May 13, 2024 | 36.139 | 36.139 | 36.139 | 36.139 | -0.04% |
May 10, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | 1.81% |
May 08, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | -0.03% |
May 07, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.44% |
May 06, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | 0.55% |
May 03, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | 0.97% |
May 02, 2024 | 34.834 | 34.834 | 34.834 | 34.834 | 0.43% |
Apr 30, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -5.38% |
May 17, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | -0.04% |
May 16, 2024 | 36.674 | 36.674 | 36.674 | 36.674 | 0.35% |
May 15, 2024 | 36.547 | 36.547 | 36.547 | 36.547 | 0.16% |
May 14, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.97% |
May 13, 2024 | 36.139 | 36.139 | 36.139 | 36.139 | -0.04% |
May 10, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | 1.81% |
May 08, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | -0.03% |
May 07, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.44% |
May 06, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | 0.55% |
May 03, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | 0.97% |
May 02, 2024 | 34.834 | 34.834 | 34.834 | 34.834 | 0.43% |
Apr 30, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -0.37% |
Apr 29, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | 0.35% |
Apr 26, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | 2.41% |
Apr 25, 2024 | 33.877 | 33.877 | 33.877 | 33.877 | -2.09% |
Apr 24, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.01% |
Apr 23, 2024 | 34.595 | 34.595 | 34.595 | 34.595 | 0.29% |
Apr 22, 2024 | 34.494 | 34.494 | 34.494 | 34.494 | 1.48% |
Highest: 36.674 | Lowest: 33.877 | Difference: 2.797 | Average: 35.553 | Change %: 7.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review