
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23.176 | 23.176 | 23.185 | 23.176 | -0.04% |
Apr 10, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | 3.48% |
Apr 09, 2025 | 22.405 | 22.405 | 23.217 | 22.405 | -3.49% |
Apr 08, 2025 | 23.217 | 23.217 | 23.217 | 22.839 | 1.65% |
Apr 07, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | -4.00% |
Apr 04, 2025 | 23.792 | 23.792 | 24.679 | 23.792 | -3.60% |
Apr 03, 2025 | 24.679 | 24.679 | 24.903 | 24.679 | -0.90% |
Apr 02, 2025 | 24.903 | 24.903 | 25.120 | 24.903 | -0.86% |
Apr 01, 2025 | 25.120 | 25.120 | 25.120 | 24.950 | 0.68% |
Mar 31, 2025 | 24.950 | 24.950 | 25.271 | 24.950 | -1.27% |
Mar 28, 2025 | 25.271 | 25.271 | 25.528 | 25.271 | -1.01% |
Mar 27, 2025 | 25.528 | 25.528 | 25.827 | 25.528 | -1.16% |
Mar 26, 2025 | 25.827 | 25.827 | 25.971 | 25.827 | -0.55% |
Mar 25, 2025 | 25.971 | 25.971 | 25.971 | 25.955 | 0.06% |
Mar 24, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | -0.09% |
Mar 21, 2025 | 25.977 | 25.977 | 26.102 | 25.977 | -0.48% |
Mar 20, 2025 | 26.102 | 26.102 | 26.256 | 26.102 | -0.59% |
Mar 19, 2025 | 26.256 | 26.256 | 26.267 | 26.256 | -0.04% |
Mar 18, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | 0.49% |
Mar 17, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.82% |
Mar 14, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 1.04% |
Mar 13, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 0.20% |
Mar 12, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -3.44% |
Highest: 26.267 | Lowest: 22.405 | Difference: 3.862 | Average: 24.989 | Change %: -12.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review