
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.864 | 26.864 | 26.864 | 26.569 | 1.11% |
Jun 26, 2025 | 26.569 | 26.569 | 26.569 | 26.559 | 0.04% |
Jun 25, 2025 | 26.559 | 26.559 | 26.746 | 26.559 | -0.70% |
Jun 24, 2025 | 26.746 | 26.746 | 26.746 | 26.643 | 0.39% |
Jun 23, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | -0.10% |
Jun 19, 2025 | 26.671 | 26.671 | 26.671 | 26.496 | 0.66% |
Jun 18, 2025 | 26.496 | 26.496 | 26.708 | 26.496 | -0.79% |
Jun 17, 2025 | 26.708 | 26.708 | 26.883 | 26.708 | -0.65% |
Jun 16, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | 1.22% |
Jun 13, 2025 | 26.559 | 26.559 | 26.793 | 26.559 | -0.87% |
Jun 12, 2025 | 26.793 | 26.793 | 26.987 | 26.793 | -0.72% |
Jun 11, 2025 | 26.987 | 26.987 | 26.987 | 26.937 | 0.19% |
Jun 10, 2025 | 26.937 | 26.937 | 26.937 | 26.879 | 0.21% |
Jun 09, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | 0.35% |
Jun 06, 2025 | 26.787 | 26.787 | 26.787 | 26.732 | 0.20% |
Jun 05, 2025 | 26.732 | 26.732 | 26.815 | 26.732 | -0.31% |
Jun 04, 2025 | 26.815 | 26.815 | 26.815 | 26.418 | 1.50% |
Jun 03, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -0.31% |
Jun 02, 2025 | 26.500 | 26.500 | 26.657 | 26.500 | -0.59% |
May 30, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | -0.36% |
May 28, 2025 | 26.752 | 26.752 | 26.752 | 26.734 | 0.07% |
Highest: 26.987 | Lowest: 26.418 | Difference: 0.568 | Average: 26.712 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review