
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.500 | 26.500 | 26.657 | 26.500 | -0.59% |
May 30, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | -0.36% |
May 28, 2025 | 26.752 | 26.752 | 26.752 | 26.734 | 0.07% |
May 27, 2025 | 26.734 | 26.734 | 26.734 | 26.369 | 0.22% |
May 26, 2025 | 26.677 | 26.677 | 26.677 | 26.369 | 1.17% |
May 23, 2025 | 26.369 | 26.369 | 26.593 | 26.369 | -0.84% |
May 22, 2025 | 26.593 | 26.593 | 26.909 | 26.593 | -1.17% |
May 21, 2025 | 26.909 | 26.909 | 26.909 | 26.875 | 0.12% |
May 20, 2025 | 26.875 | 26.875 | 26.875 | 26.548 | 1.23% |
May 19, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 0.06% |
May 16, 2025 | 26.532 | 26.532 | 26.532 | 26.454 | 0.30% |
May 15, 2025 | 26.454 | 26.454 | 26.454 | 26.313 | 0.53% |
May 14, 2025 | 26.313 | 26.313 | 26.402 | 26.313 | -0.33% |
May 13, 2025 | 26.402 | 26.402 | 26.402 | 26.230 | 0.65% |
May 12, 2025 | 26.230 | 26.230 | 26.230 | 25.865 | 1.41% |
May 09, 2025 | 25.865 | 25.865 | 25.865 | 25.692 | 0.67% |
May 08, 2025 | 25.692 | 25.692 | 25.692 | 25.620 | 0.28% |
May 07, 2025 | 25.620 | 25.620 | 25.620 | 25.486 | 0.53% |
May 06, 2025 | 25.486 | 25.486 | 25.583 | 25.486 | -0.38% |
May 05, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | 0.21% |
Highest: 26.909 | Lowest: 25.486 | Difference: 1.423 | Average: 26.340 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review