
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.35% |
Jul 25, 2025 | 2.073 | 2.073 | 2.073 | 2.069 | 0.23% |
Jul 24, 2025 | 2.069 | 2.069 | 2.069 | 2.035 | 1.64% |
Jul 23, 2025 | 2.035 | 2.035 | 2.035 | 2.011 | 1.19% |
Jul 22, 2025 | 2.011 | 2.011 | 2.025 | 2.011 | -0.66% |
Jul 21, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.79% |
Jul 18, 2025 | 2.009 | 2.009 | 2.009 | 2.007 | 0.07% |
Jul 17, 2025 | 2.007 | 2.007 | 2.020 | 2.007 | -0.65% |
Jul 16, 2025 | 2.020 | 2.020 | 2.035 | 2.020 | -0.70% |
Jul 15, 2025 | 2.035 | 2.035 | 2.035 | 2.029 | 0.28% |
Jul 14, 2025 | 2.029 | 2.029 | 2.042 | 2.029 | -0.63% |
Jul 11, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.12% |
Jul 10, 2025 | 2.039 | 2.039 | 2.039 | 2.028 | 0.57% |
Jul 09, 2025 | 2.028 | 2.028 | 2.028 | 2.013 | 0.72% |
Jul 08, 2025 | 2.013 | 2.013 | 2.013 | 2.008 | 0.27% |
Jul 07, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.17% |
Jul 04, 2025 | 2.011 | 2.011 | 2.012 | 2.011 | 0.00% |
Jul 03, 2025 | 2.012 | 2.012 | 2.012 | 2.002 | 0.50% |
Jul 02, 2025 | 2.002 | 2.002 | 2.002 | 1.980 | 1.11% |
Jul 01, 2025 | 1.980 | 1.980 | 1.982 | 1.980 | -0.13% |
Jun 30, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.29% |
Highest: 2.073 | Lowest: 1.980 | Difference: 0.094 | Average: 2.024 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review