
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.002 | 2.002 | 2.002 | 1.980 | 1.11% |
Jul 01, 2025 | 1.980 | 1.980 | 1.982 | 1.980 | -0.13% |
Jun 30, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.29% |
Jun 27, 2025 | 1.988 | 1.988 | 1.988 | 1.971 | 0.86% |
Jun 26, 2025 | 1.971 | 1.971 | 1.982 | 1.971 | -0.53% |
Jun 25, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.70% |
Jun 24, 2025 | 1.996 | 1.996 | 1.996 | 1.987 | 0.43% |
Jun 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.94% |
Jun 19, 2025 | 2.006 | 2.006 | 2.006 | 1.970 | 1.85% |
Jun 18, 2025 | 1.970 | 1.970 | 1.991 | 1.970 | -1.07% |
Jun 17, 2025 | 1.991 | 1.991 | 2.006 | 1.991 | -0.77% |
Jun 16, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.36% |
Jun 13, 2025 | 1.979 | 1.979 | 1.990 | 1.979 | -0.55% |
Jun 12, 2025 | 1.990 | 1.990 | 2.017 | 1.990 | -1.31% |
Jun 11, 2025 | 2.017 | 2.017 | 2.018 | 2.017 | -0.06% |
Jun 10, 2025 | 2.018 | 2.018 | 2.018 | 2.011 | 0.35% |
Jun 09, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.19% |
Jun 06, 2025 | 2.007 | 2.007 | 2.007 | 1.995 | 0.58% |
Jun 05, 2025 | 1.995 | 1.995 | 2.006 | 1.995 | -0.55% |
Jun 04, 2025 | 2.006 | 2.006 | 2.006 | 1.980 | 1.31% |
Jun 03, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.64% |
Highest: 2.018 | Lowest: 1.970 | Difference: 0.048 | Average: 1.993 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review