
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.007 | 2.007 | 2.007 | 1.995 | 0.58% |
Jun 05, 2025 | 1.995 | 1.995 | 2.006 | 1.995 | -0.55% |
Jun 04, 2025 | 2.006 | 2.006 | 2.006 | 1.980 | 1.31% |
Jun 03, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.64% |
Jun 02, 2025 | 1.993 | 1.993 | 2.003 | 1.993 | -0.48% |
May 30, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.35% |
May 28, 2025 | 2.010 | 2.010 | 2.012 | 2.010 | -0.12% |
May 27, 2025 | 2.012 | 2.012 | 2.012 | 1.982 | 0.15% |
May 26, 2025 | 2.009 | 2.009 | 2.009 | 1.982 | 1.37% |
May 23, 2025 | 1.982 | 1.982 | 1.996 | 1.982 | -0.73% |
May 22, 2025 | 1.996 | 1.996 | 2.020 | 1.996 | -1.19% |
May 21, 2025 | 2.020 | 2.020 | 2.021 | 2.020 | 0.00% |
May 20, 2025 | 2.021 | 2.021 | 2.021 | 1.996 | 1.24% |
May 19, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.28% |
May 16, 2025 | 2.001 | 2.001 | 2.001 | 2.000 | 0.06% |
May 15, 2025 | 2.000 | 2.000 | 2.000 | 1.991 | 0.48% |
May 14, 2025 | 1.991 | 1.991 | 1.996 | 1.991 | -0.28% |
May 13, 2025 | 1.996 | 1.996 | 1.996 | 1.978 | 0.92% |
May 12, 2025 | 1.978 | 1.978 | 1.978 | 1.955 | 1.17% |
May 09, 2025 | 1.955 | 1.955 | 1.955 | 1.939 | 0.82% |
Highest: 2.021 | Lowest: 1.939 | Difference: 0.081 | Average: 1.998 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review