
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 215.092 | 215.092 | 215.092 | 211.539 | 1.68% |
Apr 24, 2025 | 211.539 | 211.539 | 213.421 | 211.539 | -0.88% |
Apr 23, 2025 | 213.421 | 213.421 | 213.421 | 206.416 | 3.39% |
Apr 22, 2025 | 206.416 | 206.416 | 207.575 | 206.416 | -0.56% |
Apr 17, 2025 | 207.575 | 207.575 | 208.270 | 207.575 | -0.33% |
Apr 16, 2025 | 208.270 | 208.270 | 210.513 | 208.270 | -1.07% |
Apr 15, 2025 | 210.513 | 210.513 | 210.513 | 205.530 | 2.42% |
Apr 14, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 1.95% |
Apr 11, 2025 | 201.599 | 201.599 | 201.599 | 201.599 | -0.45% |
Apr 10, 2025 | 202.500 | 202.501 | 202.501 | 193.723 | 4.53% |
Apr 09, 2025 | 193.723 | 193.723 | 200.502 | 193.723 | -3.38% |
Apr 08, 2025 | 200.502 | 200.503 | 200.503 | 198.279 | 1.12% |
Apr 07, 2025 | 198.279 | 198.279 | 198.279 | 198.279 | -3.73% |
Apr 04, 2025 | 205.961 | 205.961 | 214.104 | 205.961 | -3.80% |
Apr 03, 2025 | 214.104 | 214.105 | 218.280 | 214.104 | -1.91% |
Apr 02, 2025 | 218.280 | 218.280 | 222.260 | 218.280 | -1.79% |
Apr 01, 2025 | 222.260 | 222.260 | 222.260 | 221.538 | 0.33% |
Mar 31, 2025 | 221.538 | 221.538 | 224.409 | 221.538 | -1.28% |
Mar 28, 2025 | 224.409 | 224.409 | 227.036 | 224.409 | -1.16% |
Highest: 227.036 | Lowest: 193.723 | Difference: 33.312 | Average: 209.553 | Change %: -5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review