
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | 0.66% |
Aug 06, 2025 | 14.930 | 14.930 | 14.961 | 14.930 | -0.21% |
Aug 05, 2025 | 14.961 | 14.961 | 14.961 | 14.904 | 0.38% |
Aug 04, 2025 | 14.904 | 14.904 | 14.904 | 14.820 | 0.57% |
Aug 01, 2025 | 14.820 | 14.820 | 15.040 | 14.820 | -1.46% |
Jul 31, 2025 | 15.040 | 15.040 | 15.054 | 15.040 | -0.09% |
Jul 30, 2025 | 15.054 | 15.054 | 15.065 | 15.054 | -0.08% |
Jul 29, 2025 | 15.065 | 15.065 | 15.109 | 15.065 | -0.29% |
Jul 28, 2025 | 15.109 | 15.109 | 15.125 | 15.109 | -0.11% |
Jul 25, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | -0.26% |
Jul 24, 2025 | 15.165 | 15.165 | 15.165 | 15.096 | 0.45% |
Jul 23, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | 0.29% |
Jul 22, 2025 | 15.052 | 15.052 | 15.052 | 14.999 | 0.35% |
Jul 21, 2025 | 14.999 | 14.999 | 14.999 | 14.981 | 0.12% |
Jul 18, 2025 | 14.981 | 14.981 | 14.981 | 14.937 | 0.30% |
Jul 17, 2025 | 14.937 | 14.937 | 14.937 | 14.929 | 0.05% |
Jul 16, 2025 | 14.929 | 14.929 | 14.980 | 14.929 | -0.34% |
Jul 15, 2025 | 14.980 | 14.980 | 14.980 | 14.961 | 0.13% |
Jul 14, 2025 | 14.961 | 14.961 | 14.975 | 14.961 | -0.09% |
Jul 11, 2025 | 14.975 | 14.975 | 15.040 | 14.975 | -0.44% |
Jul 10, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.18% |
Jul 09, 2025 | 15.067 | 15.067 | 15.067 | 15.030 | 0.25% |
Jul 08, 2025 | 15.030 | 15.030 | 15.095 | 15.030 | -0.43% |
Jul 07, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -0.14% |
Highest: 15.165 | Lowest: 14.820 | Difference: 0.345 | Average: 15.014 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review