
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | -0.51% |
Apr 23, 2025 | 14.580 | 14.580 | 14.580 | 14.398 | 1.27% |
Apr 22, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | -0.38% |
Apr 17, 2025 | 14.453 | 14.453 | 14.492 | 14.453 | -0.27% |
Apr 16, 2025 | 14.492 | 14.492 | 14.542 | 14.492 | -0.34% |
Apr 15, 2025 | 14.542 | 14.542 | 14.542 | 14.519 | 0.16% |
Apr 14, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 1.21% |
Apr 11, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.72% |
Apr 10, 2025 | 14.449 | 14.449 | 14.449 | 14.078 | 2.63% |
Apr 09, 2025 | 14.078 | 14.078 | 14.424 | 14.078 | -2.40% |
Apr 08, 2025 | 14.424 | 14.424 | 14.424 | 14.199 | 1.59% |
Apr 07, 2025 | 14.199 | 14.199 | 14.703 | 14.199 | -3.43% |
Apr 04, 2025 | 14.703 | 14.703 | 14.843 | 14.703 | -0.94% |
Apr 03, 2025 | 14.843 | 14.843 | 14.880 | 14.843 | -0.25% |
Apr 02, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.12% |
Apr 01, 2025 | 14.898 | 14.898 | 14.898 | 14.841 | 0.39% |
Mar 31, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | -0.36% |
Mar 28, 2025 | 14.894 | 14.894 | 14.963 | 14.894 | -0.46% |
Mar 27, 2025 | 14.963 | 14.963 | 14.969 | 14.963 | -0.04% |
Mar 26, 2025 | 14.969 | 14.969 | 14.984 | 14.969 | -0.10% |
Mar 25, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.07% |
Highest: 14.984 | Lowest: 14.078 | Difference: 0.906 | Average: 14.617 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review