
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.133 | 22.133 | 22.133 | 22.039 | 0.43% |
Jun 26, 2025 | 22.039 | 22.039 | 22.039 | 22.039 | -0.03% |
Jun 25, 2025 | 22.046 | 22.046 | 22.046 | 22.035 | 0.05% |
Jun 24, 2025 | 22.035 | 22.035 | 22.035 | 21.896 | 0.64% |
Jun 23, 2025 | 21.896 | 21.896 | 21.896 | 21.896 | -0.24% |
Jun 18, 2025 | 21.948 | 21.948 | 22.008 | 21.948 | -0.27% |
Jun 17, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | -0.50% |
Jun 16, 2025 | 22.119 | 22.119 | 22.119 | 22.119 | 0.14% |
Jun 13, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | -0.38% |
Jun 12, 2025 | 22.173 | 22.173 | 22.230 | 22.173 | -0.26% |
Jun 11, 2025 | 22.230 | 22.230 | 22.230 | 22.188 | 0.19% |
Jun 10, 2025 | 22.188 | 22.188 | 22.188 | 22.092 | 0.43% |
Jun 09, 2025 | 22.092 | 22.092 | 22.101 | 22.092 | -0.04% |
Jun 06, 2025 | 22.101 | 22.101 | 22.101 | 21.989 | 0.51% |
Jun 05, 2025 | 21.989 | 21.989 | 22.025 | 21.989 | -0.16% |
Jun 04, 2025 | 22.025 | 22.025 | 22.025 | 21.900 | 0.57% |
Jun 03, 2025 | 21.900 | 21.900 | 21.900 | 21.815 | 0.39% |
Jun 02, 2025 | 21.815 | 21.815 | 21.921 | 21.815 | -0.48% |
May 30, 2025 | 21.921 | 21.921 | 21.921 | 21.921 | -0.20% |
May 28, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.39% |
Highest: 22.230 | Lowest: 21.815 | Difference: 0.415 | Average: 22.036 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review