
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.57% |
Jun 03, 2025 | 21.900 | 21.900 | 21.900 | 21.815 | 0.39% |
Jun 02, 2025 | 21.815 | 21.815 | 21.921 | 21.815 | -0.48% |
May 30, 2025 | 21.921 | 21.921 | 21.921 | 21.921 | -0.20% |
May 28, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.39% |
May 27, 2025 | 21.880 | 21.880 | 21.880 | 21.681 | 0.92% |
May 23, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | -0.57% |
May 22, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | -0.68% |
May 21, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | -0.40% |
May 20, 2025 | 22.045 | 22.045 | 22.045 | 21.913 | 0.60% |
May 19, 2025 | 21.913 | 21.913 | 21.916 | 21.913 | -0.01% |
May 16, 2025 | 21.916 | 21.916 | 21.916 | 21.741 | 0.81% |
May 15, 2025 | 21.741 | 21.741 | 21.741 | 21.697 | 0.20% |
May 14, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | -0.11% |
May 13, 2025 | 21.720 | 21.720 | 21.731 | 21.720 | -0.05% |
May 12, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.06% |
May 09, 2025 | 21.718 | 21.718 | 21.718 | 21.698 | 0.09% |
May 08, 2025 | 21.698 | 21.698 | 21.745 | 21.698 | -0.21% |
May 07, 2025 | 21.745 | 21.745 | 21.745 | 21.639 | 0.49% |
May 06, 2025 | 21.639 | 21.639 | 21.719 | 21.639 | -0.37% |
May 05, 2025 | 21.719 | 21.719 | 21.719 | 21.703 | 0.07% |
Highest: 22.045 | Lowest: 21.639 | Difference: 0.406 | Average: 21.821 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review