
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.823 | 17.823 | 17.823 | 17.800 | 0.13% |
Jul 14, 2025 | 17.800 | 17.800 | 17.815 | 17.800 | -0.08% |
Jul 11, 2025 | 17.815 | 17.815 | 17.893 | 17.815 | -0.44% |
Jul 10, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | -0.17% |
Jul 09, 2025 | 17.924 | 17.924 | 17.924 | 17.879 | 0.25% |
Jul 08, 2025 | 17.879 | 17.879 | 17.957 | 17.879 | -0.43% |
Jul 07, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | -0.14% |
Jul 03, 2025 | 17.982 | 17.982 | 17.982 | 17.922 | 0.33% |
Jul 02, 2025 | 17.922 | 17.922 | 17.934 | 17.922 | -0.07% |
Jul 01, 2025 | 17.934 | 17.934 | 17.934 | 17.882 | 0.29% |
Jun 30, 2025 | 17.882 | 17.882 | 17.882 | 17.834 | 0.27% |
Jun 27, 2025 | 17.834 | 17.834 | 17.834 | 17.758 | 0.43% |
Jun 26, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.03% |
Jun 25, 2025 | 17.763 | 17.763 | 17.763 | 17.755 | 0.05% |
Jun 24, 2025 | 17.755 | 17.755 | 17.755 | 17.642 | 0.64% |
Jun 23, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | -0.24% |
Jun 18, 2025 | 17.684 | 17.684 | 17.733 | 17.684 | -0.27% |
Jun 17, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.50% |
Jun 16, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | 0.14% |
Highest: 17.982 | Lowest: 17.642 | Difference: 0.339 | Average: 17.832 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review