Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.37% |
May 02, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.60% |
Apr 30, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -0.28% |
Apr 29, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.05% |
Apr 26, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 0.87% |
Apr 25, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.79% |
Apr 24, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | -0.17% |
Apr 23, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.58% |
Apr 22, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.42% |
Apr 19, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.01% |
Apr 18, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | 0.00% |
Apr 17, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.26% |
Apr 16, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.07% |
Apr 15, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.16% |
Apr 12, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.19% |
Apr 11, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.25% |
Apr 10, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -0.38% |
Apr 09, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.03% |
Apr 08, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.10% |
Apr 05, 2024 | 17.321 | 17.321 | 17.321 | 17.321 | -0.76% |
Apr 04, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | 0.34% |
Highest: 17.454 | Lowest: 16.990 | Difference: 0.464 | Average: 17.175 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review