Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2021 | 13.234 | 13.234 | 13.234 | 13.234 | 0.32% |
Nov 24, 2021 | 13.192 | 13.192 | 13.192 | 13.192 | -0.31% |
Nov 23, 2021 | 13.233 | 13.233 | 13.233 | 13.233 | -0.63% |
Nov 22, 2021 | 13.317 | 13.317 | 13.317 | 13.317 | -0.10% |
Nov 19, 2021 | 13.330 | 13.330 | 13.330 | 13.330 | 0.54% |
Nov 18, 2021 | 13.258 | 13.258 | 13.258 | 13.258 | 0.19% |
Nov 17, 2021 | 13.232 | 13.232 | 13.232 | 13.232 | 0.05% |
Nov 16, 2021 | 13.225 | 13.225 | 13.225 | 13.225 | -0.18% |
Nov 15, 2021 | 13.249 | 13.249 | 13.249 | 13.249 | -0.01% |
Nov 12, 2021 | 13.250 | 13.250 | 13.250 | 13.250 | 0.11% |
Nov 11, 2021 | 13.236 | 13.236 | 13.236 | 13.236 | -0.37% |
Nov 10, 2021 | 13.285 | 13.285 | 13.285 | 13.285 | -0.12% |
Nov 09, 2021 | 13.301 | 13.301 | 13.301 | 13.301 | 0.44% |
Nov 08, 2021 | 13.242 | 13.242 | 13.242 | 13.242 | -0.17% |
Nov 05, 2021 | 13.265 | 13.265 | 13.265 | 13.265 | 0.56% |
Nov 04, 2021 | 13.191 | 13.191 | 13.191 | 13.191 | 0.31% |
Nov 03, 2021 | 13.150 | 13.150 | 13.150 | 13.150 | 0.02% |
Nov 02, 2021 | 13.147 | 13.147 | 13.147 | 13.147 | 0.33% |
Nov 01, 2021 | 13.104 | 13.104 | 13.104 | 13.104 | 0.01% |
Oct 29, 2021 | 13.103 | 13.103 | 13.103 | 13.103 | -0.27% |
Oct 28, 2021 | 13.139 | 13.139 | 13.139 | 13.139 | -0.10% |
Oct 27, 2021 | 13.152 | 13.152 | 13.152 | 13.152 | 0.51% |
Oct 26, 2021 | 13.085 | 13.085 | 13.085 | 13.085 | 0.13% |
Oct 25, 2021 | 13.069 | 13.069 | 13.069 | 13.069 | 0.09% |
Oct 22, 2021 | 13.057 | 13.057 | 13.057 | 13.057 | 0.12% |
Oct 21, 2021 | 13.042 | 13.042 | 13.042 | 13.042 | -0.14% |
Oct 20, 2021 | 13.059 | 13.059 | 13.059 | 13.059 | 0.06% |
Oct 19, 2021 | 13.052 | 13.052 | 13.052 | 13.052 | -0.34% |
Oct 18, 2021 | 13.096 | 13.096 | 13.096 | 13.096 | 0.11% |
Oct 15, 2021 | 13.082 | 13.082 | 13.082 | 13.082 | -1.15% |
Highest: 13.330 | Lowest: 13.042 | Difference: 0.288 | Average: 13.179 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review