
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2021 | 12.360 | 12.360 | 12.360 | 12.360 | 0.32% |
Nov 24, 2021 | 12.321 | 12.321 | 12.321 | 12.321 | -0.31% |
Nov 23, 2021 | 12.359 | 12.359 | 12.359 | 12.359 | -0.63% |
Nov 22, 2021 | 12.437 | 12.437 | 12.437 | 12.437 | -0.10% |
Nov 19, 2021 | 12.449 | 12.449 | 12.449 | 12.449 | 0.54% |
Nov 18, 2021 | 12.382 | 12.382 | 12.382 | 12.382 | 0.19% |
Nov 17, 2021 | 12.358 | 12.358 | 12.358 | 12.358 | 0.05% |
Nov 16, 2021 | 12.352 | 12.352 | 12.352 | 12.352 | -0.18% |
Nov 15, 2021 | 12.373 | 12.373 | 12.373 | 12.373 | -0.01% |
Nov 12, 2021 | 12.375 | 12.375 | 12.375 | 12.375 | 0.11% |
Nov 11, 2021 | 12.361 | 12.361 | 12.361 | 12.361 | -0.37% |
Nov 10, 2021 | 12.407 | 12.407 | 12.407 | 12.407 | -0.12% |
Nov 09, 2021 | 12.422 | 12.422 | 12.422 | 12.422 | 0.44% |
Nov 08, 2021 | 12.367 | 12.367 | 12.367 | 12.367 | -0.17% |
Nov 05, 2021 | 12.388 | 12.388 | 12.388 | 12.388 | 0.56% |
Nov 04, 2021 | 12.319 | 12.319 | 12.319 | 12.319 | 0.31% |
Nov 03, 2021 | 12.281 | 12.281 | 12.281 | 12.281 | 0.02% |
Nov 02, 2021 | 12.278 | 12.278 | 12.278 | 12.278 | 0.33% |
Nov 01, 2021 | 12.238 | 12.238 | 12.238 | 12.238 | 0.01% |
Oct 29, 2021 | 12.236 | 12.236 | 12.236 | 12.236 | -0.27% |
Highest: 12.449 | Lowest: 12.236 | Difference: 0.213 | Average: 12.353 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review