Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | 0.61% |
Sep 25, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.01% |
Sep 24, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.20% |
Sep 23, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 0.16% |
Sep 20, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.17% |
Sep 19, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.35% |
Sep 18, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.25% |
Sep 17, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.14% |
Sep 16, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.15% |
Sep 13, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.29% |
Sep 12, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.29% |
Sep 11, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.09% |
Sep 10, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.14% |
Sep 09, 2024 | 19.578 | 19.578 | 19.578 | 19.578 | -0.11% |
Sep 06, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | -0.02% |
Sep 05, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.01% |
Sep 04, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.36% |
Sep 03, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | -0.08% |
Aug 30, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.14% |
Aug 29, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.05% |
Aug 28, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.27% |
Aug 27, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | -0.09% |
Highest: 19.934 | Lowest: 19.578 | Difference: 0.356 | Average: 19.696 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review