Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.29% |
Oct 31, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.91% |
Oct 30, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -0.20% |
Oct 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.13% |
Oct 28, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.09% |
Oct 25, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.01% |
Oct 24, 2024 | 19.907 | 19.907 | 19.907 | 19.907 | -0.10% |
Oct 23, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.04% |
Oct 22, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | -0.35% |
Oct 21, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.21% |
Oct 18, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | 0.07% |
Oct 17, 2024 | 20.033 | 20.033 | 20.033 | 20.033 | 0.21% |
Oct 16, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | -0.16% |
Oct 15, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | 0.34% |
Oct 14, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | 0.34% |
Oct 11, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.14% |
Oct 10, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.07% |
Oct 09, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.26% |
Oct 08, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.34% |
Oct 07, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | -0.13% |
Oct 04, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.06% |
Oct 03, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.15% |
Oct 02, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.39% |
Highest: 20.047 | Lowest: 19.680 | Difference: 0.367 | Average: 19.903 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review