
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.821 | 19.821 | 19.821 | 19.757 | 0.32% |
Jun 26, 2025 | 19.757 | 19.757 | 19.757 | 19.757 | -0.13% |
Jun 25, 2025 | 19.783 | 19.783 | 19.783 | 19.741 | 0.21% |
Jun 24, 2025 | 19.741 | 19.741 | 19.741 | 19.645 | 0.49% |
Jun 23, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.18% |
Jun 18, 2025 | 19.681 | 19.681 | 19.686 | 19.681 | -0.03% |
Jun 17, 2025 | 19.686 | 19.686 | 19.726 | 19.686 | -0.20% |
Jun 16, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.17% |
Jun 13, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | -0.34% |
Jun 12, 2025 | 19.761 | 19.761 | 19.831 | 19.761 | -0.35% |
Jun 11, 2025 | 19.831 | 19.831 | 19.831 | 19.811 | 0.10% |
Jun 10, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.21% |
Jun 06, 2025 | 19.770 | 19.770 | 19.770 | 19.700 | 0.35% |
Jun 05, 2025 | 19.700 | 19.700 | 19.736 | 19.700 | -0.18% |
Jun 04, 2025 | 19.736 | 19.736 | 19.736 | 19.643 | 0.47% |
Jun 03, 2025 | 19.643 | 19.643 | 19.643 | 19.567 | 0.39% |
Jun 02, 2025 | 19.567 | 19.567 | 19.641 | 19.567 | -0.37% |
May 30, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.14% |
May 28, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.32% |
May 27, 2025 | 19.606 | 19.606 | 19.606 | 19.474 | 0.68% |
Highest: 19.831 | Lowest: 19.474 | Difference: 0.357 | Average: 19.713 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review