
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.241 | 20.241 | 20.241 | 20.241 | -0.03% |
Aug 27, 2025 | 20.247 | 20.247 | 20.247 | 20.224 | 0.11% |
Aug 26, 2025 | 20.224 | 20.224 | 20.224 | 20.224 | 0.09% |
Aug 22, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | 0.32% |
Aug 21, 2025 | 20.141 | 20.141 | 20.169 | 20.141 | -0.14% |
Aug 20, 2025 | 20.169 | 20.169 | 20.217 | 20.169 | -0.24% |
Aug 19, 2025 | 20.217 | 20.217 | 20.217 | 20.195 | 0.11% |
Aug 18, 2025 | 20.195 | 20.195 | 20.195 | 20.195 | -0.09% |
Aug 15, 2025 | 20.213 | 20.213 | 20.242 | 20.213 | -0.14% |
Aug 14, 2025 | 20.242 | 20.242 | 20.245 | 20.242 | -0.01% |
Aug 13, 2025 | 20.245 | 20.245 | 20.245 | 20.129 | 0.57% |
Aug 12, 2025 | 20.129 | 20.129 | 20.155 | 20.129 | -0.13% |
Aug 11, 2025 | 20.155 | 20.155 | 20.155 | 20.119 | 0.18% |
Aug 08, 2025 | 20.119 | 20.119 | 20.136 | 20.119 | -0.08% |
Aug 07, 2025 | 20.136 | 20.136 | 20.136 | 20.052 | 0.42% |
Aug 06, 2025 | 20.052 | 20.052 | 20.137 | 20.052 | -0.42% |
Aug 05, 2025 | 20.137 | 20.137 | 20.137 | 20.062 | 0.37% |
Aug 04, 2025 | 20.062 | 20.062 | 20.062 | 19.951 | 0.56% |
Aug 01, 2025 | 19.951 | 19.951 | 20.202 | 19.951 | -1.24% |
Jul 31, 2025 | 20.202 | 20.202 | 20.202 | 20.179 | 0.11% |
Jul 30, 2025 | 20.179 | 20.179 | 20.183 | 20.179 | -0.02% |
Jul 29, 2025 | 20.183 | 20.183 | 20.183 | 20.152 | 0.15% |
Highest: 20.247 | Lowest: 19.951 | Difference: 0.296 | Average: 20.166 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review