
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.119 | 20.119 | 20.136 | 20.119 | -0.08% |
Aug 07, 2025 | 20.136 | 20.136 | 20.136 | 20.052 | 0.42% |
Aug 06, 2025 | 20.052 | 20.052 | 20.137 | 20.052 | -0.42% |
Aug 05, 2025 | 20.137 | 20.137 | 20.137 | 20.062 | 0.37% |
Aug 04, 2025 | 20.062 | 20.062 | 20.062 | 19.951 | 0.56% |
Aug 01, 2025 | 19.951 | 19.951 | 20.202 | 19.951 | -1.24% |
Jul 31, 2025 | 20.202 | 20.202 | 20.202 | 20.179 | 0.11% |
Jul 30, 2025 | 20.179 | 20.179 | 20.183 | 20.179 | -0.02% |
Jul 29, 2025 | 20.183 | 20.183 | 20.183 | 20.152 | 0.15% |
Jul 28, 2025 | 20.152 | 20.152 | 20.152 | 20.085 | 0.33% |
Jul 25, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | -0.02% |
Jul 24, 2025 | 20.089 | 20.089 | 20.089 | 20.053 | 0.18% |
Jul 23, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | 0.38% |
Jul 22, 2025 | 19.977 | 19.977 | 20.026 | 19.977 | -0.25% |
Jul 21, 2025 | 20.026 | 20.026 | 20.026 | 19.956 | 0.35% |
Jul 18, 2025 | 19.956 | 19.956 | 19.956 | 19.942 | 0.07% |
Jul 17, 2025 | 19.942 | 19.942 | 19.942 | 19.899 | 0.22% |
Jul 16, 2025 | 19.899 | 19.899 | 19.937 | 19.899 | -0.19% |
Jul 15, 2025 | 19.937 | 19.937 | 19.937 | 19.867 | 0.36% |
Jul 14, 2025 | 19.867 | 19.867 | 19.888 | 19.867 | -0.11% |
Jul 11, 2025 | 19.888 | 19.888 | 19.942 | 19.888 | -0.27% |
Jul 10, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | 0.00% |
Jul 09, 2025 | 19.942 | 19.942 | 19.942 | 19.888 | 0.27% |
Highest: 20.202 | Lowest: 19.867 | Difference: 0.335 | Average: 20.034 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review