
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.770 | 19.770 | 19.770 | 19.700 | 0.35% |
Jun 05, 2025 | 19.700 | 19.700 | 19.736 | 19.700 | -0.18% |
Jun 04, 2025 | 19.736 | 19.736 | 19.736 | 19.643 | 0.47% |
Jun 03, 2025 | 19.643 | 19.643 | 19.643 | 19.567 | 0.39% |
Jun 02, 2025 | 19.567 | 19.567 | 19.641 | 19.567 | -0.37% |
May 30, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.14% |
May 28, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.32% |
May 27, 2025 | 19.606 | 19.606 | 19.606 | 19.474 | 0.68% |
May 23, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | -0.29% |
May 22, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.47% |
May 21, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | -0.39% |
May 20, 2025 | 19.699 | 19.699 | 19.699 | 19.626 | 0.37% |
May 19, 2025 | 19.626 | 19.626 | 19.685 | 19.626 | -0.30% |
May 16, 2025 | 19.685 | 19.685 | 19.685 | 19.578 | 0.55% |
May 15, 2025 | 19.578 | 19.578 | 19.578 | 19.571 | 0.04% |
May 14, 2025 | 19.571 | 19.571 | 19.586 | 19.571 | -0.08% |
May 13, 2025 | 19.586 | 19.586 | 19.586 | 19.529 | 0.29% |
May 12, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 0.64% |
May 09, 2025 | 19.406 | 19.406 | 19.406 | 19.375 | 0.16% |
May 08, 2025 | 19.375 | 19.375 | 19.375 | 19.347 | 0.15% |
May 07, 2025 | 19.347 | 19.347 | 19.347 | 19.292 | 0.29% |
Highest: 19.770 | Lowest: 19.292 | Difference: 0.478 | Average: 19.589 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review