
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | -0.04% |
Jun 25, 2025 | 11.517 | 11.517 | 11.517 | 11.493 | 0.21% |
Jun 24, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.29% |
Jun 18, 2025 | 11.459 | 11.459 | 11.459 | 11.458 | 0.01% |
Jun 17, 2025 | 11.458 | 11.458 | 11.478 | 11.458 | -0.17% |
Jun 16, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.11% |
Jun 13, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.33% |
Jun 12, 2025 | 11.503 | 11.503 | 11.518 | 11.503 | -0.14% |
Jun 11, 2025 | 11.518 | 11.518 | 11.518 | 11.510 | 0.08% |
Jun 10, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.20% |
Jun 06, 2025 | 11.486 | 11.486 | 11.486 | 11.467 | 0.17% |
Jun 05, 2025 | 11.467 | 11.467 | 11.476 | 11.467 | -0.08% |
Jun 04, 2025 | 11.476 | 11.476 | 11.476 | 11.443 | 0.29% |
Jun 03, 2025 | 11.443 | 11.443 | 11.443 | 11.405 | 0.33% |
Jun 02, 2025 | 11.405 | 11.405 | 11.438 | 11.405 | -0.29% |
May 30, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | -0.02% |
May 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.24% |
May 27, 2025 | 11.413 | 11.413 | 11.413 | 11.349 | 0.57% |
May 23, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -0.13% |
May 22, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | -0.39% |
Highest: 11.518 | Lowest: 11.349 | Difference: 0.170 | Average: 11.460 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review