
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.467 | 11.467 | 11.476 | 11.467 | -0.08% |
Jun 04, 2025 | 11.476 | 11.476 | 11.476 | 11.443 | 0.29% |
Jun 03, 2025 | 11.443 | 11.443 | 11.443 | 11.405 | 0.33% |
Jun 02, 2025 | 11.405 | 11.405 | 11.438 | 11.405 | -0.29% |
May 30, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | -0.02% |
May 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.24% |
May 27, 2025 | 11.413 | 11.413 | 11.413 | 11.349 | 0.57% |
May 23, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -0.13% |
May 22, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | -0.39% |
May 21, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | -0.29% |
May 20, 2025 | 11.441 | 11.441 | 11.441 | 11.407 | 0.30% |
May 19, 2025 | 11.407 | 11.407 | 11.436 | 11.407 | -0.26% |
May 16, 2025 | 11.436 | 11.436 | 11.436 | 11.374 | 0.55% |
May 15, 2025 | 11.374 | 11.374 | 11.374 | 11.367 | 0.06% |
May 14, 2025 | 11.367 | 11.367 | 11.371 | 11.367 | -0.03% |
May 13, 2025 | 11.371 | 11.371 | 11.371 | 11.349 | 0.19% |
May 12, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.17% |
May 09, 2025 | 11.330 | 11.330 | 11.330 | 11.328 | 0.01% |
May 08, 2025 | 11.328 | 11.328 | 11.328 | 11.323 | 0.05% |
May 07, 2025 | 11.323 | 11.323 | 11.323 | 11.292 | 0.27% |
May 06, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | -0.15% |
Highest: 11.476 | Lowest: 11.292 | Difference: 0.184 | Average: 11.391 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review