
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 41.839 | 41.839 | 41.839 | 41.839 | -0.29% |
Jul 18, 2025 | 41.961 | 41.961 | 41.961 | 41.956 | 0.01% |
Jul 17, 2025 | 41.956 | 41.956 | 41.956 | 41.813 | 0.34% |
Jul 16, 2025 | 41.813 | 41.813 | 42.040 | 41.813 | -0.54% |
Jul 15, 2025 | 42.040 | 42.040 | 42.040 | 41.858 | 0.44% |
Jul 14, 2025 | 41.858 | 41.858 | 42.063 | 41.858 | -0.49% |
Jul 11, 2025 | 42.063 | 42.063 | 42.063 | 42.063 | -0.87% |
Jul 10, 2025 | 42.430 | 42.430 | 42.430 | 42.308 | 0.29% |
Jul 09, 2025 | 42.308 | 42.308 | 42.308 | 41.957 | 0.84% |
Jul 08, 2025 | 41.957 | 41.957 | 41.957 | 41.898 | 0.14% |
Jul 07, 2025 | 41.898 | 41.898 | 41.898 | 41.898 | 0.31% |
Jul 04, 2025 | 41.767 | 41.767 | 41.879 | 41.767 | -0.27% |
Jul 03, 2025 | 41.879 | 41.879 | 41.879 | 41.553 | 0.79% |
Jul 02, 2025 | 41.553 | 41.553 | 41.553 | 41.514 | 0.09% |
Jul 01, 2025 | 41.514 | 41.514 | 41.630 | 41.514 | -0.28% |
Jun 30, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | -0.21% |
Jun 27, 2025 | 41.716 | 41.716 | 41.716 | 41.387 | 0.80% |
Jun 26, 2025 | 41.387 | 41.387 | 41.551 | 41.387 | -0.40% |
Jun 25, 2025 | 41.551 | 41.551 | 41.745 | 41.551 | -0.46% |
Jun 24, 2025 | 41.745 | 41.745 | 41.745 | 41.248 | 1.20% |
Jun 23, 2025 | 41.248 | 41.248 | 41.248 | 41.248 | -0.39% |
Highest: 42.430 | Lowest: 41.248 | Difference: 1.182 | Average: 41.815 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review