
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | -0.21% |
Jun 27, 2025 | 41.716 | 41.716 | 41.716 | 41.387 | 0.80% |
Jun 26, 2025 | 41.387 | 41.387 | 41.551 | 41.387 | -0.40% |
Jun 25, 2025 | 41.551 | 41.551 | 41.745 | 41.551 | -0.46% |
Jun 24, 2025 | 41.745 | 41.745 | 41.745 | 41.248 | 1.20% |
Jun 23, 2025 | 41.248 | 41.248 | 41.248 | 41.248 | -0.39% |
Jun 19, 2025 | 41.410 | 41.410 | 41.571 | 41.410 | -0.39% |
Jun 18, 2025 | 41.571 | 41.571 | 41.801 | 41.571 | -0.55% |
Jun 17, 2025 | 41.801 | 41.801 | 42.263 | 41.801 | -1.09% |
Jun 16, 2025 | 42.263 | 42.263 | 42.263 | 42.263 | 0.49% |
Jun 13, 2025 | 42.059 | 42.059 | 42.308 | 42.059 | -0.59% |
Jun 12, 2025 | 42.308 | 42.308 | 42.705 | 42.308 | -0.93% |
Jun 11, 2025 | 42.705 | 42.705 | 42.770 | 42.705 | -0.15% |
Jun 10, 2025 | 42.770 | 42.770 | 42.770 | 42.694 | 0.18% |
Jun 09, 2025 | 42.694 | 42.694 | 42.694 | 42.694 | -0.02% |
Jun 06, 2025 | 42.704 | 42.704 | 42.704 | 42.460 | 0.57% |
Jun 05, 2025 | 42.460 | 42.460 | 42.552 | 42.460 | -0.22% |
Jun 04, 2025 | 42.552 | 42.552 | 42.552 | 42.222 | 0.78% |
Jun 03, 2025 | 42.222 | 42.222 | 42.222 | 42.222 | 0.22% |
Jun 02, 2025 | 42.131 | 42.131 | 42.438 | 42.131 | -0.72% |
Highest: 42.770 | Lowest: 41.248 | Difference: 1.521 | Average: 42.046 | Change %: -1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review