
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43.941 | 43.941 | 43.941 | 43.941 | -0.06% |
May 28, 2025 | 43.965 | 43.965 | 44.134 | 43.965 | -0.38% |
May 27, 2025 | 44.134 | 44.134 | 44.134 | 43.474 | 0.30% |
May 26, 2025 | 44.000 | 44.000 | 44.000 | 43.474 | 1.21% |
May 23, 2025 | 43.474 | 43.474 | 43.780 | 43.474 | -0.70% |
May 22, 2025 | 43.780 | 43.780 | 44.227 | 43.780 | -1.01% |
May 21, 2025 | 44.227 | 44.227 | 44.341 | 44.227 | -0.26% |
May 20, 2025 | 44.341 | 44.341 | 44.341 | 43.822 | 1.18% |
May 19, 2025 | 43.822 | 43.822 | 43.822 | 43.822 | 0.32% |
May 16, 2025 | 43.682 | 43.682 | 43.682 | 43.577 | 0.24% |
May 15, 2025 | 43.577 | 43.577 | 43.577 | 43.396 | 0.42% |
May 14, 2025 | 43.396 | 43.396 | 43.518 | 43.396 | -0.28% |
May 13, 2025 | 43.518 | 43.518 | 43.518 | 43.281 | 0.55% |
May 12, 2025 | 43.281 | 43.281 | 43.281 | 42.967 | 0.73% |
May 09, 2025 | 42.967 | 42.967 | 42.967 | 42.663 | 0.71% |
May 08, 2025 | 42.663 | 42.663 | 42.663 | 42.427 | 0.56% |
May 07, 2025 | 42.427 | 42.427 | 42.609 | 42.427 | -0.43% |
May 06, 2025 | 42.609 | 42.609 | 42.763 | 42.609 | -0.36% |
May 05, 2025 | 42.763 | 42.763 | 42.763 | 42.763 | 0.62% |
May 02, 2025 | 42.501 | 42.501 | 42.501 | 42.501 | 2.66% |
Highest: 44.341 | Lowest: 42.427 | Difference: 1.914 | Average: 43.453 | Change %: 6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review