
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 43.026 | 43.026 | 43.226 | 43.026 | -0.46% |
Jun 24, 2025 | 43.226 | 43.226 | 43.226 | 42.712 | 1.20% |
Jun 23, 2025 | 42.712 | 42.712 | 42.712 | 42.712 | -0.39% |
Jun 19, 2025 | 42.878 | 42.878 | 42.878 | 42.878 | -0.39% |
Jun 18, 2025 | 43.045 | 43.045 | 43.283 | 43.045 | -0.55% |
Jun 17, 2025 | 43.283 | 43.283 | 43.762 | 43.283 | -1.09% |
Jun 16, 2025 | 43.762 | 43.762 | 43.762 | 43.762 | 0.49% |
Jun 13, 2025 | 43.550 | 43.550 | 43.808 | 43.550 | -0.59% |
Jun 12, 2025 | 43.808 | 43.808 | 44.218 | 43.808 | -0.93% |
Jun 11, 2025 | 44.218 | 44.218 | 44.285 | 44.218 | -0.15% |
Jun 10, 2025 | 44.285 | 44.285 | 44.285 | 44.207 | 0.18% |
Jun 09, 2025 | 44.207 | 44.207 | 44.207 | 44.207 | -0.02% |
Jun 06, 2025 | 44.217 | 44.217 | 44.217 | 43.964 | 0.57% |
Jun 05, 2025 | 43.964 | 43.964 | 44.059 | 43.964 | -0.22% |
Jun 04, 2025 | 44.059 | 44.059 | 44.059 | 43.717 | 0.78% |
Jun 03, 2025 | 43.717 | 43.717 | 43.717 | 43.717 | 0.22% |
Jun 02, 2025 | 43.623 | 43.623 | 43.941 | 43.623 | -0.72% |
May 30, 2025 | 43.941 | 43.941 | 43.941 | 43.941 | -0.06% |
May 28, 2025 | 43.965 | 43.965 | 44.134 | 43.965 | -0.38% |
May 27, 2025 | 44.134 | 44.134 | 44.134 | 43.474 | 0.30% |
May 26, 2025 | 44.000 | 44.000 | 44.000 | 43.474 | 1.21% |
Highest: 44.285 | Lowest: 42.712 | Difference: 1.574 | Average: 43.696 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review