
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 484.125 | 484.125 | 484.633 | 480.597 | -0.10% |
Aug 07, 2025 | 484.633 | 484.633 | 484.633 | 480.597 | 0.84% |
Aug 06, 2025 | 480.597 | 480.597 | 482.367 | 479.889 | -0.37% |
Aug 05, 2025 | 482.367 | 482.367 | 482.367 | 479.889 | 0.52% |
Aug 04, 2025 | 479.889 | 479.889 | 479.889 | 479.889 | 1.00% |
Aug 01, 2025 | 475.147 | 475.147 | 490.303 | 475.147 | -2.35% |
Jul 31, 2025 | 486.559 | 486.559 | 490.303 | 486.559 | -0.76% |
Jul 30, 2025 | 490.303 | 490.303 | 490.303 | 487.602 | 0.35% |
Jul 29, 2025 | 488.590 | 488.590 | 488.590 | 487.602 | 0.20% |
Jul 28, 2025 | 487.602 | 487.602 | 487.602 | 487.602 | -0.04% |
Jul 25, 2025 | 487.776 | 487.776 | 491.431 | 487.776 | -0.74% |
Jul 24, 2025 | 491.431 | 491.431 | 491.431 | 483.459 | 0.78% |
Jul 23, 2025 | 487.631 | 487.631 | 487.631 | 483.459 | 0.86% |
Jul 22, 2025 | 483.459 | 483.459 | 488.722 | 483.459 | -0.59% |
Jul 21, 2025 | 486.352 | 486.352 | 488.722 | 486.352 | -0.49% |
Jul 18, 2025 | 488.722 | 488.722 | 491.624 | 488.722 | -0.59% |
Jul 17, 2025 | 491.624 | 491.624 | 491.624 | 490.186 | 0.29% |
Jul 16, 2025 | 490.186 | 490.186 | 490.443 | 490.186 | -0.05% |
Jul 15, 2025 | 490.443 | 490.443 | 490.443 | 486.084 | 0.85% |
Jul 14, 2025 | 486.331 | 486.331 | 486.331 | 486.084 | 0.05% |
Jul 11, 2025 | 486.084 | 486.084 | 490.490 | 486.084 | -0.90% |
Jul 10, 2025 | 490.490 | 490.490 | 490.490 | 489.058 | 0.29% |
Jul 09, 2025 | 489.058 | 489.058 | 489.058 | 484.287 | 0.89% |
Highest: 491.624 | Lowest: 475.147 | Difference: 16.477 | Average: 486.496 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review