Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 474.080 | 474.080 | 474.080 | 474.080 | 0.80% |
May 08, 2024 | 470.301 | 470.301 | 470.301 | 470.301 | 1.01% |
May 07, 2024 | 465.612 | 465.612 | 465.612 | 465.612 | 1.35% |
May 06, 2024 | 459.393 | 459.393 | 459.393 | 459.393 | 0.07% |
May 03, 2024 | 459.081 | 459.081 | 459.081 | 459.081 | 0.60% |
May 02, 2024 | 456.361 | 456.361 | 456.361 | 456.361 | -1.44% |
Apr 30, 2024 | 463.035 | 463.035 | 463.035 | 463.035 | 0.08% |
Apr 29, 2024 | 462.647 | 462.647 | 462.647 | 462.647 | 0.28% |
Apr 26, 2024 | 461.348 | 461.348 | 461.348 | 461.348 | 1.41% |
Apr 25, 2024 | 454.914 | 454.914 | 454.914 | 454.914 | -0.42% |
Apr 24, 2024 | 456.826 | 456.826 | 456.826 | 456.826 | 0.34% |
Apr 23, 2024 | 455.286 | 455.286 | 455.286 | 455.286 | 1.04% |
Apr 22, 2024 | 450.620 | 450.620 | 450.620 | 450.620 | 0.14% |
Apr 19, 2024 | 449.984 | 449.984 | 449.984 | 449.984 | -0.03% |
Apr 18, 2024 | 450.133 | 450.133 | 450.133 | 450.133 | -0.28% |
Apr 17, 2024 | 451.408 | 451.408 | 451.408 | 451.408 | 0.92% |
Apr 16, 2024 | 447.285 | 447.285 | 447.285 | 447.285 | -1.87% |
Apr 15, 2024 | 455.787 | 455.787 | 455.787 | 455.787 | 0.47% |
Apr 12, 2024 | 453.651 | 453.651 | 453.651 | 453.651 | 0.62% |
Apr 11, 2024 | 450.834 | 450.834 | 450.834 | 450.834 | 0.30% |
Highest: 474.080 | Lowest: 447.285 | Difference: 26.795 | Average: 457.429 | Change %: 5.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review