
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 488.179 | 488.179 | 488.179 | 488.179 | -0.44% |
Aug 27, 2025 | 490.360 | 490.360 | 490.360 | 490.360 | -0.55% |
Aug 26, 2025 | 493.064 | 493.064 | 500.698 | 493.064 | -0.78% |
Aug 25, 2025 | 496.954 | 496.954 | 500.698 | 496.954 | -0.75% |
Aug 22, 2025 | 500.698 | 500.698 | 500.698 | 500.698 | 0.76% |
Aug 21, 2025 | 496.934 | 496.934 | 498.610 | 496.934 | -0.34% |
Aug 20, 2025 | 498.610 | 498.610 | 498.610 | 498.610 | 0.71% |
Aug 19, 2025 | 495.098 | 495.098 | 495.098 | 491.050 | 0.82% |
Aug 18, 2025 | 491.050 | 491.050 | 493.320 | 491.050 | -0.46% |
Aug 15, 2025 | 493.320 | 493.320 | 493.320 | 492.055 | 0.26% |
Aug 14, 2025 | 492.055 | 492.055 | 492.055 | 484.610 | 0.61% |
Aug 13, 2025 | 489.090 | 489.090 | 489.090 | 484.610 | 0.92% |
Aug 12, 2025 | 484.610 | 484.610 | 484.610 | 484.610 | -0.20% |
Aug 11, 2025 | 485.593 | 485.593 | 485.593 | 485.593 | 0.30% |
Aug 08, 2025 | 484.125 | 484.125 | 484.633 | 480.597 | -0.10% |
Aug 07, 2025 | 484.633 | 484.633 | 484.633 | 480.597 | 0.84% |
Aug 06, 2025 | 480.597 | 480.597 | 482.367 | 479.889 | -0.37% |
Aug 05, 2025 | 482.367 | 482.367 | 482.367 | 479.889 | 0.52% |
Aug 04, 2025 | 479.889 | 479.889 | 479.889 | 479.889 | 1.00% |
Aug 01, 2025 | 475.147 | 475.147 | 490.303 | 475.147 | -2.35% |
Jul 31, 2025 | 486.559 | 486.559 | 490.303 | 486.559 | -0.76% |
Jul 30, 2025 | 490.303 | 490.303 | 490.303 | 487.602 | 0.35% |
Jul 29, 2025 | 488.590 | 488.590 | 488.590 | 487.602 | 0.20% |
Highest: 500.698 | Lowest: 475.147 | Difference: 25.551 | Average: 489.036 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review