Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordea European Passive I Sek Growth (0P00013BBZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
488.179 -2.181    -0.44%
28/08 - Closed. Currency in SEK
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000074992 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.18B
Nordea Eurooppa Indeksirahasto I Kasvu 488.179 -2.181 -0.44%

0P00013BBZ Historical Data

 
Get free historical data for 0P00013BBZ fund. You'll find the end of day price of the Nordea European Passive I Sek Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 488.179 488.179 488.179 488.179 -0.44%
Aug 27, 2025 490.360 490.360 490.360 490.360 -0.55%
Aug 26, 2025 493.064 493.064 500.698 493.064 -0.78%
Aug 25, 2025 496.954 496.954 500.698 496.954 -0.75%
Aug 22, 2025 500.698 500.698 500.698 500.698 0.76%
Aug 21, 2025 496.934 496.934 498.610 496.934 -0.34%
Aug 20, 2025 498.610 498.610 498.610 498.610 0.71%
Aug 19, 2025 495.098 495.098 495.098 491.050 0.82%
Aug 18, 2025 491.050 491.050 493.320 491.050 -0.46%
Aug 15, 2025 493.320 493.320 493.320 492.055 0.26%
Aug 14, 2025 492.055 492.055 492.055 484.610 0.61%
Aug 13, 2025 489.090 489.090 489.090 484.610 0.92%
Aug 12, 2025 484.610 484.610 484.610 484.610 -0.20%
Aug 11, 2025 485.593 485.593 485.593 485.593 0.30%
Aug 08, 2025 484.125 484.125 484.633 480.597 -0.10%
Aug 07, 2025 484.633 484.633 484.633 480.597 0.84%
Aug 06, 2025 480.597 480.597 482.367 479.889 -0.37%
Aug 05, 2025 482.367 482.367 482.367 479.889 0.52%
Aug 04, 2025 479.889 479.889 479.889 479.889 1.00%
Aug 01, 2025 475.147 475.147 490.303 475.147 -2.35%
Jul 31, 2025 486.559 486.559 490.303 486.559 -0.76%
Jul 30, 2025 490.303 490.303 490.303 487.602 0.35%
Jul 29, 2025 488.590 488.590 488.590 487.602 0.20%
Highest: 500.698 Lowest: 475.147 Difference: 25.551 Average: 489.036 Change %: 0.118
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013BBZ Comments

Write your thoughts about Nordea European Passive I Sek Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email