
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.01% |
Aug 27, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.02% |
Aug 26, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.03% |
Aug 25, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.04% |
Aug 22, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.04% |
Aug 21, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.04% |
Aug 20, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.03% |
Aug 19, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.01% |
Aug 18, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.02% |
Aug 14, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.01% |
Aug 13, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.06% |
Aug 12, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.01% |
Aug 11, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | 0.00% |
Aug 08, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | -0.04% |
Aug 07, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | 0.02% |
Aug 06, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.01% |
Aug 05, 2025 | 9.562 | 9.562 | 9.563 | 9.562 | -0.01% |
Aug 04, 2025 | 9.563 | 9.563 | 9.563 | 9.558 | 0.05% |
Aug 01, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | 0.04% |
Jul 31, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Highest: 9.567 | Lowest: 9.554 | Difference: 0.013 | Average: 9.562 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review