
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -0.06% |
Jul 24, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.22% |
Jul 23, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
Jul 22, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.09% |
Jul 21, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.32% |
Jul 18, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | -0.05% |
Jul 17, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.05% |
Jul 16, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.07% |
Jul 15, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | 0.07% |
Jul 14, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.01% |
Jul 11, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | -0.07% |
Jul 10, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.10% |
Jul 09, 2025 | 9.991 | 9.991 | 9.991 | 9.981 | 0.10% |
Jul 08, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.14% |
Jul 07, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | -0.10% |
Jul 04, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.08% |
Jul 03, 2025 | 9.997 | 9.997 | 9.997 | 9.971 | 0.26% |
Jul 02, 2025 | 9.971 | 9.971 | 9.974 | 9.971 | -0.03% |
Jul 01, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.21% |
Jun 30, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.04% |
Highest: 10.030 | Lowest: 9.953 | Difference: 0.077 | Average: 9.991 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review