
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.00% |
Apr 22, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.16% |
Apr 17, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.36% |
Apr 16, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.18% |
Apr 15, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | 0.16% |
Apr 14, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 0.36% |
Apr 11, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | -0.20% |
Apr 10, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | 0.58% |
Apr 09, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.30% |
Apr 08, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | 0.31% |
Apr 07, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | -0.40% |
Apr 04, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -0.38% |
Apr 03, 2025 | 9.805 | 9.805 | 9.805 | 9.800 | 0.05% |
Apr 02, 2025 | 9.800 | 9.800 | 9.811 | 9.800 | -0.11% |
Apr 01, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.21% |
Mar 31, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.21% |
Mar 28, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.15% |
Mar 27, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.07% |
Mar 26, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.02% |
Highest: 9.886 | Lowest: 9.729 | Difference: 0.157 | Average: 9.802 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review