
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9.997 | 9.997 | 9.997 | 9.971 | 0.26% |
Jul 02, 2025 | 9.971 | 9.971 | 9.974 | 9.971 | -0.03% |
Jul 01, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.21% |
Jun 30, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.04% |
Jun 27, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.04% |
Jun 26, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.03% |
Jun 25, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.04% |
Jun 24, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | 0.01% |
Jun 23, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.03% |
Jun 20, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.06% |
Jun 19, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.13% |
Jun 18, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.13% |
Jun 17, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.05% |
Jun 16, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.13% |
Jun 13, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | -0.31% |
Jun 12, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.17% |
Jun 11, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.01% |
Jun 10, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.18% |
Jun 09, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | 0.13% |
Jun 06, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.04% |
Highest: 9.997 | Lowest: 9.918 | Difference: 0.079 | Average: 9.952 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review