
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.00% |
Apr 22, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.16% |
Apr 17, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.36% |
Apr 16, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.18% |
Apr 15, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.17% |
Apr 14, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.36% |
Apr 11, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.21% |
Apr 10, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.59% |
Apr 09, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -0.31% |
Apr 08, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.32% |
Apr 07, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.40% |
Apr 04, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.38% |
Apr 03, 2025 | 10.408 | 10.408 | 10.408 | 10.402 | 0.06% |
Apr 02, 2025 | 10.402 | 10.402 | 10.413 | 10.402 | -0.11% |
Apr 01, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.21% |
Mar 31, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | -0.21% |
Mar 28, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.15% |
Mar 27, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.07% |
Mar 26, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.03% |
Mar 25, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.08% |
Highest: 10.496 | Lowest: 10.327 | Difference: 0.169 | Average: 10.404 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review