
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.24% |
May 28, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | -0.10% |
May 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.22% |
May 26, 2025 | 19.673 | 19.673 | 19.673 | 19.648 | 0.13% |
May 23, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | 0.34% |
May 22, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.00% |
May 21, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | -0.23% |
May 20, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | -0.09% |
May 19, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 0.05% |
May 16, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.13% |
May 15, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.43% |
May 14, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | -0.04% |
May 13, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | -0.13% |
May 12, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | -0.36% |
May 09, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.10% |
May 08, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.27% |
May 07, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | 0.36% |
May 06, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.13% |
May 05, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.15% |
Highest: 19.745 | Lowest: 19.526 | Difference: 0.219 | Average: 19.634 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review