
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | -0.06% |
Jun 24, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.06% |
Jun 23, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 0.09% |
Jun 20, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.12% |
Jun 19, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | -0.27% |
Jun 18, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | 0.21% |
Jun 17, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | -0.11% |
Jun 16, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.14% |
Jun 13, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | -0.39% |
Jun 12, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | 0.25% |
Jun 11, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | -0.10% |
Jun 10, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 0.21% |
Jun 09, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | 0.09% |
Jun 06, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.08% |
Jun 05, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | -0.25% |
Jun 04, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | 0.02% |
Jun 03, 2025 | 19.738 | 19.738 | 19.757 | 19.738 | -0.10% |
May 30, 2025 | 19.757 | 19.757 | 19.757 | 19.757 | 0.06% |
May 29, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.24% |
May 28, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | -0.10% |
May 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.22% |
Highest: 19.796 | Lowest: 19.692 | Difference: 0.104 | Average: 19.736 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review