
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | 0.13% |
Apr 23, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 1.78% |
Apr 22, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | -1.17% |
Apr 17, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.28% |
Apr 16, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.43% |
Apr 15, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.07% |
Apr 14, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 1.13% |
Apr 11, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | -0.84% |
Apr 10, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.88% |
Apr 09, 2025 | 12.529 | 12.529 | 12.529 | 12.529 | -1.10% |
Apr 08, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | 0.20% |
Apr 07, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | -0.87% |
Apr 04, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | -0.47% |
Apr 03, 2025 | 12.814 | 12.814 | 12.912 | 12.814 | -0.76% |
Apr 02, 2025 | 12.912 | 12.912 | 12.912 | 12.896 | 0.12% |
Apr 01, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.01% |
Mar 31, 2025 | 12.895 | 12.895 | 12.895 | 12.895 | 0.07% |
Mar 28, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.09% |
Mar 27, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | -0.06% |
Mar 26, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.34% |
Highest: 12.912 | Lowest: 12.529 | Difference: 0.383 | Average: 12.757 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review