
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.40% |
May 21, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | -1.05% |
May 20, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | -0.04% |
May 19, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.86% |
May 16, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.39% |
May 15, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.30% |
May 14, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | -0.62% |
May 13, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | -0.22% |
May 12, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 1.84% |
May 09, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | 0.05% |
May 08, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.58% |
May 07, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.18% |
May 06, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.08% |
May 05, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | 0.09% |
May 02, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.33% |
Apr 30, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | -0.18% |
Apr 29, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | 0.07% |
Apr 28, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.47% |
Apr 24, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | 0.13% |
Apr 23, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 1.78% |
Highest: 13.235 | Lowest: 12.849 | Difference: 0.386 | Average: 13.007 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review