
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | -0.08% |
Jun 12, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -0.71% |
Jun 11, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | -0.19% |
Jun 10, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | 0.17% |
Jun 09, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.02% |
Jun 06, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.49% |
Jun 05, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | -0.31% |
Jun 04, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.09% |
Jun 03, 2025 | 13.008 | 13.008 | 13.020 | 13.008 | -0.09% |
May 30, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.01% |
May 29, 2025 | 13.021 | 13.021 | 13.021 | 13.021 | -0.16% |
May 28, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.25% |
May 27, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.70% |
May 26, 2025 | 12.919 | 12.919 | 12.937 | 12.919 | -0.14% |
May 23, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | -0.56% |
May 22, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.40% |
May 21, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | -1.05% |
May 20, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | -0.04% |
May 19, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.86% |
Highest: 13.101 | Lowest: 12.919 | Difference: 0.182 | Average: 13.010 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review