
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,275.000 | 0.48% |
Aug 06, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.00% |
Aug 05, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,251.000 | 1.07% |
Aug 04, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,235.000 | 0.72% |
Aug 01, 2025 | 2,235.000 | 2,235.000 | 2,353.000 | 2,235.000 | -5.01% |
Jul 31, 2025 | 2,353.000 | 2,353.000 | 2,361.000 | 2,353.000 | -0.34% |
Jul 30, 2025 | 2,361.000 | 2,361.000 | 2,377.000 | 2,361.000 | -0.67% |
Jul 29, 2025 | 2,377.000 | 2,377.000 | 2,377.000 | 2,377.000 | -0.46% |
Jul 28, 2025 | 2,388.000 | 2,388.000 | 2,393.000 | 2,388.000 | -0.21% |
Jul 25, 2025 | 2,393.000 | 2,393.000 | 2,407.000 | 2,393.000 | -0.58% |
Jul 24, 2025 | 2,407.000 | 2,407.000 | 2,407.000 | 2,407.000 | 1.22% |
Jul 23, 2025 | 2,378.000 | 2,378.000 | 2,378.000 | 2,343.000 | 1.49% |
Jul 22, 2025 | 2,343.000 | 2,343.000 | 2,343.000 | 2,337.000 | 0.26% |
Jul 21, 2025 | 2,337.000 | 2,337.000 | 2,353.000 | 2,337.000 | -0.68% |
Jul 18, 2025 | 2,353.000 | 2,353.000 | 2,353.000 | 2,346.000 | 0.30% |
Jul 17, 2025 | 2,346.000 | 2,346.000 | 2,346.000 | 2,346.000 | 0.86% |
Jul 16, 2025 | 2,326.000 | 2,326.000 | 2,336.000 | 2,326.000 | -0.43% |
Jul 15, 2025 | 2,336.000 | 2,336.000 | 2,336.000 | 2,326.000 | 0.43% |
Jul 14, 2025 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | 0.00% |
Jul 11, 2025 | 2,326.000 | 2,326.000 | 2,340.000 | 2,326.000 | -0.60% |
Jul 10, 2025 | 2,340.000 | 2,340.000 | 2,340.000 | 2,322.000 | 0.78% |
Jul 09, 2025 | 2,322.000 | 2,322.000 | 2,327.000 | 2,322.000 | -0.21% |
Jul 08, 2025 | 2,327.000 | 2,327.000 | 2,327.000 | 2,319.000 | 0.34% |
Highest: 2,407.000 | Lowest: 2,235.000 | Difference: 172.000 | Average: 2,333.087 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review