
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,357.000 | 2,357.000 | 2,357.000 | 2,357.000 | -0.59% |
Oct 16, 2025 | 2,371.000 | 2,371.000 | 2,371.000 | 2,367.000 | 0.17% |
Oct 15, 2025 | 2,367.000 | 2,367.000 | 2,367.000 | 2,353.000 | 0.59% |
Oct 14, 2025 | 2,353.000 | 2,353.000 | 2,358.000 | 2,353.000 | -0.21% |
Oct 13, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | -0.25% |
Oct 10, 2025 | 2,364.000 | 2,364.000 | 2,364.000 | 2,364.000 | -0.63% |
Oct 09, 2025 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.30% |
Oct 08, 2025 | 2,372.000 | 2,372.000 | 2,372.000 | 2,372.000 | 0.51% |
Oct 07, 2025 | 2,360.000 | 2,360.000 | 2,385.000 | 2,360.000 | -1.05% |
Oct 06, 2025 | 2,385.000 | 2,385.000 | 2,385.000 | 2,374.000 | 0.46% |
Oct 03, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,365.000 | 0.38% |
Oct 02, 2025 | 2,365.000 | 2,365.000 | 2,374.000 | 2,365.000 | -0.38% |
Oct 01, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | 1.11% |
Sep 30, 2025 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | -0.76% |
Sep 29, 2025 | 2,366.000 | 2,366.000 | 2,366.000 | 2,354.000 | 0.51% |
Sep 26, 2025 | 2,354.000 | 2,354.000 | 2,354.000 | 2,354.000 | 0.00% |
Sep 25, 2025 | 2,354.000 | 2,354.000 | 2,379.000 | 2,354.000 | -1.05% |
Sep 24, 2025 | 2,379.000 | 2,379.000 | 2,379.000 | 2,378.000 | 0.04% |
Sep 23, 2025 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 0.76% |
Highest: 2,385.000 | Lowest: 2,348.000 | Difference: 37.000 | Average: 2,366.211 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review