
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,064.000 | 2,064.000 | 2,064.000 | 2,064.000 | 1.47% |
Apr 24, 2025 | 2,034.000 | 2,034.000 | 2,034.000 | 2,034.000 | 0.00% |
Apr 23, 2025 | 2,034.000 | 2,034.000 | 2,034.000 | 1,987.000 | 2.37% |
Apr 22, 2025 | 1,987.000 | 1,987.000 | 1,987.000 | 1,983.000 | 0.20% |
Apr 21, 2025 | 1,983.000 | 1,983.000 | 1,984.000 | 1,983.000 | -0.05% |
Apr 18, 2025 | 1,984.000 | 1,984.000 | 1,984.000 | 1,983.000 | 0.05% |
Apr 17, 2025 | 1,983.000 | 1,983.000 | 2,001.000 | 1,983.000 | -0.90% |
Apr 16, 2025 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | -0.45% |
Apr 15, 2025 | 2,010.000 | 2,010.000 | 2,010.000 | 1,974.000 | 1.82% |
Apr 14, 2025 | 1,974.000 | 1,974.000 | 1,974.000 | 1,974.000 | 2.81% |
Apr 11, 2025 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 1.21% |
Apr 10, 2025 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | 3.21% |
Apr 09, 2025 | 1,838.000 | 1,838.000 | 1,838.000 | 1,838.000 | -3.52% |
Apr 08, 2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 1.49% |
Apr 07, 2025 | 1,877.000 | 1,877.000 | 1,877.000 | 1,877.000 | -2.59% |
Apr 04, 2025 | 1,927.000 | 1,927.000 | 1,927.000 | 1,927.000 | -4.89% |
Apr 03, 2025 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | -2.97% |
Apr 02, 2025 | 2,088.000 | 2,088.000 | 2,088.000 | 2,088.000 | -1.32% |
Apr 01, 2025 | 2,116.000 | 2,116.000 | 2,116.000 | 2,116.000 | 0.33% |
Mar 31, 2025 | 2,109.000 | 2,109.000 | 2,143.000 | 2,109.000 | -1.59% |
Highest: 2,143.000 | Lowest: 1,838.000 | Difference: 305.000 | Average: 1,987.850 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review