
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -1.39% |
Jul 23, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 1.47% |
Jul 22, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -1.11% |
Jul 21, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.13% |
Jul 18, 2025 | 3.477 | 3.477 | 3.529 | 3.477 | -1.47% |
Jul 17, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.12% |
Jul 16, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.20% |
Jul 15, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.79% |
Jul 14, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.89% |
Jul 11, 2025 | 3.530 | 3.530 | 3.556 | 3.530 | -0.72% |
Jul 10, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.86% |
Jul 09, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -1.24% |
Jul 08, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.18% |
Jul 07, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -1.45% |
Jul 04, 2025 | 3.692 | 3.692 | 3.692 | 3.681 | 0.29% |
Jul 03, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 1.80% |
Jul 02, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -2.21% |
Jul 01, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.15% |
Jun 30, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 1.82% |
Highest: 3.698 | Lowest: 3.443 | Difference: 0.255 | Average: 3.566 | Change %: -4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review