
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 1.01% |
Aug 19, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -2.15% |
Aug 18, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.41% |
Aug 15, 2025 | 3.690 | 3.690 | 3.692 | 3.690 | -0.04% |
Aug 14, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.34% |
Aug 13, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -1.53% |
Aug 12, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 2.88% |
Aug 11, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.25% |
Aug 08, 2025 | 3.665 | 3.665 | 3.665 | 3.626 | 1.08% |
Aug 07, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 3.85% |
Aug 06, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 1.96% |
Aug 05, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.16% |
Aug 04, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.61% |
Aug 01, 2025 | 3.451 | 3.451 | 3.451 | 3.423 | 0.81% |
Jul 31, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.95% |
Jul 30, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 1.24% |
Jul 29, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.87% |
Jul 28, 2025 | 3.384 | 3.384 | 3.445 | 3.384 | -1.08% |
Jul 25, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.70% |
Jul 24, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -1.39% |
Jul 23, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 1.47% |
Highest: 3.761 | Lowest: 3.384 | Difference: 0.377 | Average: 3.554 | Change %: 6.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review