
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 1.20% |
Feb 24, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -2.09% |
Feb 21, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.08% |
Feb 20, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.12% |
Feb 19, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -2.13% |
Feb 17, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.96% |
Feb 14, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 3.06% |
Feb 13, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 1.51% |
Feb 12, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -1.56% |
Feb 11, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 1.90% |
Feb 10, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.24% |
Feb 07, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -1.14% |
Feb 06, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.05% |
Feb 05, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.41% |
Feb 04, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.07% |
Feb 03, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.85% |
Jan 31, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -1.07% |
Jan 30, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 2.99% |
Jan 29, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.75% |
Jan 28, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.23% |
Highest: 3.187 | Lowest: 2.962 | Difference: 0.224 | Average: 3.057 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review