
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 1.09% |
Jun 25, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -1.41% |
Jun 24, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 1.42% |
Jun 23, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.20% |
Jun 20, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -1.12% |
Jun 18, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.86% |
Jun 17, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.06% |
Jun 16, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 1.28% |
Jun 13, 2025 | 3.644 | 3.644 | 3.667 | 3.644 | -0.61% |
Jun 12, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.63% |
Jun 11, 2025 | 3.644 | 3.644 | 3.659 | 3.644 | -0.42% |
Jun 10, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.91% |
Jun 09, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.92% |
Jun 06, 2025 | 3.660 | 3.660 | 3.677 | 3.660 | -0.46% |
Jun 05, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.69% |
Jun 04, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.41% |
Jun 03, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.89% |
Jun 02, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.88% |
May 30, 2025 | 3.717 | 3.717 | 3.744 | 3.717 | -0.73% |
May 29, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 1.24% |
Highest: 3.744 | Lowest: 3.608 | Difference: 0.136 | Average: 3.666 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review