
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.69% |
Jun 04, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.41% |
Jun 03, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.89% |
Jun 02, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.88% |
May 30, 2025 | 3.717 | 3.717 | 3.744 | 3.717 | -0.73% |
May 29, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 1.24% |
May 28, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -1.01% |
May 27, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 1.80% |
May 26, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.47% |
May 23, 2025 | 3.653 | 3.653 | 3.653 | 3.634 | 0.50% |
May 22, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.26% |
May 21, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -1.88% |
May 20, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.74% |
May 19, 2025 | 3.686 | 3.686 | 3.686 | 3.654 | 0.61% |
May 16, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.27% |
May 15, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.16% |
May 14, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.34% |
May 13, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 2.50% |
May 12, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -1.29% |
May 09, 2025 | 3.629 | 3.629 | 3.646 | 3.629 | -0.46% |
May 08, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 2.63% |
Highest: 3.744 | Lowest: 3.583 | Difference: 0.162 | Average: 3.676 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review