
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.17% |
Sep 02, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.09% |
Sep 01, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.39% |
Aug 29, 2025 | 2.430 | 2.430 | 2.435 | 2.430 | -0.18% |
Aug 28, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.29% |
Aug 27, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.03% |
Aug 26, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.08% |
Aug 25, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.25% |
Aug 22, 2025 | 2.419 | 2.419 | 2.419 | 2.408 | 0.46% |
Aug 21, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.20% |
Aug 20, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.12% |
Aug 19, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.76% |
Aug 18, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.25% |
Aug 15, 2025 | 2.440 | 2.440 | 2.442 | 2.440 | -0.05% |
Aug 14, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.11% |
Aug 13, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.08% |
Aug 12, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.04% |
Aug 11, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.16% |
Aug 08, 2025 | 2.434 | 2.434 | 2.434 | 2.432 | 0.09% |
Aug 07, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.50% |
Aug 06, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.06% |
Highest: 2.442 | Lowest: 2.408 | Difference: 0.034 | Average: 2.427 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review