
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 38.921 | 38.921 | 38.921 | 38.921 | 0.41% |
Apr 25, 2025 | 38.763 | 38.763 | 38.763 | 38.763 | 2.42% |
Apr 24, 2025 | 37.845 | 37.845 | 37.845 | 37.845 | -0.91% |
Apr 23, 2025 | 38.194 | 38.194 | 38.194 | 38.194 | 4.32% |
Apr 22, 2025 | 36.613 | 36.613 | 36.613 | 36.613 | -1.16% |
Apr 17, 2025 | 37.044 | 37.044 | 37.044 | 37.044 | -1.28% |
Apr 16, 2025 | 37.526 | 37.526 | 37.526 | 37.526 | -1.08% |
Apr 15, 2025 | 37.937 | 37.937 | 37.937 | 37.937 | -0.43% |
Apr 14, 2025 | 38.101 | 38.101 | 38.101 | 38.101 | 3.27% |
Apr 11, 2025 | 36.896 | 36.896 | 37.614 | 36.896 | -1.91% |
Apr 10, 2025 | 37.614 | 37.614 | 37.614 | 37.614 | 7.28% |
Apr 09, 2025 | 35.061 | 35.061 | 35.061 | 35.061 | -2.85% |
Apr 08, 2025 | 36.089 | 36.089 | 36.089 | 36.089 | 3.42% |
Apr 07, 2025 | 34.894 | 34.894 | 34.894 | 34.894 | -5.54% |
Apr 04, 2025 | 36.940 | 36.940 | 38.544 | 36.940 | -4.16% |
Apr 03, 2025 | 38.544 | 38.544 | 39.454 | 38.544 | -2.31% |
Apr 02, 2025 | 39.454 | 39.454 | 39.454 | 39.290 | 0.42% |
Apr 01, 2025 | 39.290 | 39.290 | 39.290 | 38.624 | 1.72% |
Mar 31, 2025 | 38.624 | 38.624 | 38.624 | 38.624 | -2.88% |
Highest: 39.454 | Lowest: 34.894 | Difference: 4.560 | Average: 37.597 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review