Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Jupiter Merian North American Equity Fund (irl) I Usd Acc (0P0000K0QL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.273 -0.168    -0.48%
06/06 - Delayed Data. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B42HQF39 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 260.28M
Old Mutual North American Equity Fund I USD Acc 35.273 -0.168 -0.48%

0P0000K0QL Historical Data

 
Get free historical data for 0P0000K0QL fund. You'll find the end of day price of the Jupiter Merian North American Equity Fund (irl) I Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/05/2025 - 09/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 35.273 35.273 35.441 35.273 -0.48%
Jun 05, 2025 35.441 35.441 35.441 35.439 0.01%
Jun 04, 2025 35.439 35.439 35.439 35.227 0.60%
Jun 03, 2025 35.227 35.227 35.227 35.227 0.54%
May 30, 2025 35.036 35.036 35.036 35.036 -1.23%
May 29, 2025 35.473 35.473 35.473 35.082 1.12%
May 28, 2025 35.082 35.082 35.082 34.870 0.61%
May 27, 2025 34.870 34.870 34.870 34.592 0.80%
May 23, 2025 34.592 34.592 34.599 34.592 -0.02%
May 22, 2025 34.599 34.599 35.177 34.599 -1.64%
May 21, 2025 35.177 35.177 35.177 35.177 -0.26%
May 20, 2025 35.269 35.269 35.269 35.269 1.31%
May 19, 2025 34.814 34.814 34.927 34.814 -0.32%
May 16, 2025 34.927 34.927 34.927 34.927 0.74%
May 15, 2025 34.671 34.671 34.724 34.671 -0.15%
May 14, 2025 34.724 34.724 34.724 34.362 1.05%
May 13, 2025 34.362 34.362 34.413 34.362 -0.15%
May 12, 2025 34.413 34.413 34.413 34.413 3.11%
May 09, 2025 33.376 33.376 33.502 33.376 -0.38%
Highest: 35.473 Lowest: 33.376 Difference: 2.098 Average: 34.882 Change %: 5.286
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K0QL Comments

Write your thoughts about Jupiter Merian North American Equity Fund (irl) I Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email