
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.273 | 35.273 | 35.441 | 35.273 | -0.48% |
Jun 05, 2025 | 35.441 | 35.441 | 35.441 | 35.439 | 0.01% |
Jun 04, 2025 | 35.439 | 35.439 | 35.439 | 35.227 | 0.60% |
Jun 03, 2025 | 35.227 | 35.227 | 35.227 | 35.227 | 0.54% |
May 30, 2025 | 35.036 | 35.036 | 35.036 | 35.036 | -1.23% |
May 29, 2025 | 35.473 | 35.473 | 35.473 | 35.082 | 1.12% |
May 28, 2025 | 35.082 | 35.082 | 35.082 | 34.870 | 0.61% |
May 27, 2025 | 34.870 | 34.870 | 34.870 | 34.592 | 0.80% |
May 23, 2025 | 34.592 | 34.592 | 34.599 | 34.592 | -0.02% |
May 22, 2025 | 34.599 | 34.599 | 35.177 | 34.599 | -1.64% |
May 21, 2025 | 35.177 | 35.177 | 35.177 | 35.177 | -0.26% |
May 20, 2025 | 35.269 | 35.269 | 35.269 | 35.269 | 1.31% |
May 19, 2025 | 34.814 | 34.814 | 34.927 | 34.814 | -0.32% |
May 16, 2025 | 34.927 | 34.927 | 34.927 | 34.927 | 0.74% |
May 15, 2025 | 34.671 | 34.671 | 34.724 | 34.671 | -0.15% |
May 14, 2025 | 34.724 | 34.724 | 34.724 | 34.362 | 1.05% |
May 13, 2025 | 34.362 | 34.362 | 34.413 | 34.362 | -0.15% |
May 12, 2025 | 34.413 | 34.413 | 34.413 | 34.413 | 3.11% |
May 09, 2025 | 33.376 | 33.376 | 33.502 | 33.376 | -0.38% |
Highest: 35.473 | Lowest: 33.376 | Difference: 2.098 | Average: 34.882 | Change %: 5.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review