
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44.060 | 44.060 | 44.060 | 43.646 | 0.95% |
Jun 26, 2025 | 43.646 | 43.646 | 43.646 | 43.646 | -1.07% |
Jun 25, 2025 | 44.117 | 44.117 | 44.117 | 44.117 | 0.28% |
Jun 24, 2025 | 43.992 | 43.992 | 43.992 | 43.932 | 0.14% |
Jun 23, 2025 | 43.932 | 43.932 | 43.932 | 43.932 | 0.70% |
Jun 20, 2025 | 43.627 | 43.627 | 43.627 | 43.627 | -0.64% |
Jun 18, 2025 | 43.908 | 43.908 | 43.925 | 43.908 | -0.04% |
Jun 17, 2025 | 43.925 | 43.925 | 43.925 | 43.404 | 1.20% |
Jun 16, 2025 | 43.404 | 43.404 | 43.608 | 43.404 | -0.47% |
Jun 13, 2025 | 43.608 | 43.608 | 43.608 | 43.608 | -0.35% |
Jun 12, 2025 | 43.761 | 43.761 | 44.203 | 43.761 | -1.00% |
Jun 11, 2025 | 44.203 | 44.203 | 44.203 | 44.061 | 0.32% |
Jun 10, 2025 | 44.061 | 44.061 | 44.061 | 43.909 | 0.35% |
Jun 09, 2025 | 43.909 | 43.909 | 43.909 | 43.488 | 0.97% |
Jun 06, 2025 | 43.488 | 43.488 | 43.613 | 43.488 | -0.28% |
Jun 05, 2025 | 43.613 | 43.613 | 43.773 | 43.613 | -0.37% |
Jun 04, 2025 | 43.773 | 43.773 | 43.773 | 43.574 | 0.46% |
Jun 03, 2025 | 43.574 | 43.574 | 43.574 | 43.574 | 0.29% |
May 30, 2025 | 43.447 | 43.447 | 43.983 | 43.447 | -1.22% |
Highest: 44.203 | Lowest: 43.404 | Difference: 0.799 | Average: 43.792 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review