
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.488 | 43.488 | 43.613 | 43.488 | -0.28% |
Jun 05, 2025 | 43.613 | 43.613 | 43.773 | 43.613 | -0.37% |
Jun 04, 2025 | 43.773 | 43.773 | 43.773 | 43.574 | 0.46% |
Jun 03, 2025 | 43.574 | 43.574 | 43.574 | 43.574 | 0.29% |
May 30, 2025 | 43.447 | 43.447 | 43.983 | 43.447 | -1.22% |
May 29, 2025 | 43.983 | 43.983 | 43.983 | 43.435 | 1.26% |
May 28, 2025 | 43.435 | 43.435 | 43.435 | 43.016 | 0.97% |
May 27, 2025 | 43.016 | 43.016 | 43.016 | 42.818 | 0.46% |
May 23, 2025 | 42.818 | 42.818 | 43.140 | 42.818 | -0.75% |
May 22, 2025 | 43.140 | 43.140 | 43.818 | 43.140 | -1.55% |
May 21, 2025 | 43.818 | 43.818 | 44.088 | 43.818 | -0.61% |
May 20, 2025 | 44.088 | 44.088 | 44.088 | 43.441 | 1.49% |
May 19, 2025 | 43.441 | 43.441 | 43.904 | 43.441 | -1.05% |
May 16, 2025 | 43.904 | 43.904 | 43.904 | 43.904 | 0.73% |
May 15, 2025 | 43.586 | 43.586 | 43.586 | 43.461 | 0.29% |
May 14, 2025 | 43.461 | 43.461 | 43.481 | 43.461 | -0.05% |
May 13, 2025 | 43.481 | 43.481 | 43.746 | 43.481 | -0.60% |
May 12, 2025 | 43.746 | 43.746 | 43.746 | 42.035 | 4.07% |
May 09, 2025 | 42.035 | 42.035 | 42.206 | 42.035 | -0.40% |
Highest: 44.088 | Lowest: 42.035 | Difference: 2.053 | Average: 43.466 | Change %: 3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review