
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.07% |
Jun 25, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.63% |
Jun 24, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.73% |
Jun 23, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.45% |
Jun 20, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -0.40% |
Jun 18, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | -0.07% |
Jun 17, 2025 | 42.540 | 42.540 | 42.540 | 42.490 | 0.12% |
Jun 16, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.69% |
Jun 13, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | -1.19% |
Jun 12, 2025 | 42.710 | 42.710 | 42.970 | 42.710 | -0.61% |
Jun 11, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.74% |
Jun 10, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 0.30% |
Jun 09, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 0.02% |
Jun 06, 2025 | 43.150 | 43.150 | 43.150 | 42.470 | 1.60% |
Jun 05, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | -0.16% |
Jun 04, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | -0.33% |
Jun 03, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | 0.19% |
May 30, 2025 | 42.600 | 42.600 | 42.600 | 42.560 | 0.09% |
May 29, 2025 | 42.560 | 42.560 | 42.710 | 42.560 | -0.35% |
May 28, 2025 | 42.710 | 42.710 | 42.870 | 42.710 | -0.37% |
Highest: 43.290 | Lowest: 42.200 | Difference: 1.090 | Average: 42.673 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review