
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 44.090 | 44.090 | 44.090 | 43.790 | 0.69% |
Jul 25, 2025 | 43.790 | 43.790 | 43.790 | 43.300 | 1.13% |
Jul 24, 2025 | 43.300 | 43.300 | 43.490 | 43.300 | -0.44% |
Jul 23, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.32% |
Jul 22, 2025 | 43.350 | 43.350 | 43.350 | 43.120 | 0.53% |
Jul 21, 2025 | 43.120 | 43.120 | 43.380 | 43.120 | -0.60% |
Jul 18, 2025 | 43.380 | 43.380 | 43.550 | 43.380 | -0.39% |
Jul 17, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.48% |
Jul 16, 2025 | 43.340 | 43.340 | 43.340 | 43.180 | 0.37% |
Jul 15, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | -0.51% |
Jul 14, 2025 | 43.400 | 43.400 | 43.400 | 43.300 | 0.23% |
Jul 11, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.82% |
Jul 10, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 0.67% |
Jul 09, 2025 | 43.370 | 43.370 | 43.370 | 43.310 | 0.14% |
Jul 08, 2025 | 43.310 | 43.310 | 43.310 | 43.230 | 0.19% |
Jul 07, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | -0.25% |
Jul 03, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | 0.67% |
Jul 02, 2025 | 43.050 | 43.050 | 43.180 | 43.050 | -0.30% |
Jul 01, 2025 | 43.180 | 43.180 | 43.180 | 42.980 | 0.47% |
Jun 30, 2025 | 42.980 | 42.980 | 42.980 | 42.830 | 0.35% |
Highest: 44.090 | Lowest: 42.830 | Difference: 1.260 | Average: 43.370 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review