
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.676 | 13.676 | 13.709 | 13.676 | -0.24% |
Aug 28, 2025 | 13.709 | 13.709 | 13.709 | 13.709 | 0.37% |
Aug 27, 2025 | 13.658 | 13.658 | 13.722 | 13.658 | -0.47% |
Aug 26, 2025 | 13.722 | 13.722 | 13.812 | 13.722 | -0.65% |
Aug 25, 2025 | 13.812 | 13.812 | 13.812 | 13.708 | 0.76% |
Aug 22, 2025 | 13.708 | 13.708 | 13.708 | 13.645 | 0.46% |
Aug 21, 2025 | 13.645 | 13.645 | 13.645 | 13.567 | 0.57% |
Aug 20, 2025 | 13.567 | 13.567 | 13.667 | 13.567 | -0.73% |
Aug 19, 2025 | 13.667 | 13.667 | 13.667 | 13.582 | 0.63% |
Aug 18, 2025 | 13.582 | 13.582 | 13.684 | 13.582 | -0.75% |
Aug 15, 2025 | 13.684 | 13.684 | 13.684 | 13.573 | 0.81% |
Aug 14, 2025 | 13.573 | 13.573 | 13.645 | 13.573 | -0.53% |
Aug 13, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 1.22% |
Aug 12, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.76% |
Aug 11, 2025 | 13.379 | 13.379 | 13.441 | 13.379 | -0.46% |
Aug 08, 2025 | 13.441 | 13.441 | 13.441 | 13.401 | 0.30% |
Aug 07, 2025 | 13.401 | 13.401 | 13.401 | 13.311 | 0.67% |
Aug 06, 2025 | 13.311 | 13.311 | 13.349 | 13.311 | -0.28% |
Aug 05, 2025 | 13.349 | 13.349 | 13.349 | 13.240 | 0.82% |
Aug 04, 2025 | 13.240 | 13.240 | 13.240 | 13.144 | 0.72% |
Aug 01, 2025 | 13.144 | 13.144 | 13.345 | 13.144 | -1.50% |
Jul 31, 2025 | 13.345 | 13.345 | 13.403 | 13.345 | -0.43% |
Jul 30, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.12% |
Highest: 13.812 | Lowest: 13.144 | Difference: 0.667 | Average: 13.528 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review