
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 13.441 | 13.441 | 13.441 | 13.401 | 0.30% |
Aug 07, 2025 | 13.401 | 13.401 | 13.401 | 13.311 | 0.67% |
Aug 06, 2025 | 13.311 | 13.311 | 13.349 | 13.311 | -0.28% |
Aug 05, 2025 | 13.349 | 13.349 | 13.349 | 13.240 | 0.82% |
Aug 04, 2025 | 13.240 | 13.240 | 13.240 | 13.144 | 0.72% |
Aug 01, 2025 | 13.144 | 13.144 | 13.345 | 13.144 | -1.50% |
Jul 31, 2025 | 13.345 | 13.345 | 13.403 | 13.345 | -0.43% |
Jul 30, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.12% |
Jul 29, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | 0.45% |
Jul 28, 2025 | 13.327 | 13.327 | 13.401 | 13.327 | -0.56% |
Jul 25, 2025 | 13.401 | 13.401 | 13.477 | 13.401 | -0.56% |
Jul 24, 2025 | 13.477 | 13.477 | 13.531 | 13.477 | -0.40% |
Jul 23, 2025 | 13.531 | 13.531 | 13.531 | 13.361 | 1.27% |
Jul 22, 2025 | 13.361 | 13.361 | 13.380 | 13.361 | -0.14% |
Jul 21, 2025 | 13.380 | 13.380 | 13.380 | 13.375 | 0.04% |
Jul 18, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 1.87% |
Jul 17, 2025 | 13.130 | 13.130 | 13.143 | 13.130 | -0.10% |
Jul 16, 2025 | 13.143 | 13.143 | 13.179 | 13.143 | -0.27% |
Jul 15, 2025 | 13.179 | 13.179 | 13.179 | 13.106 | 0.56% |
Jul 14, 2025 | 13.106 | 13.106 | 13.184 | 13.106 | -0.59% |
Jul 11, 2025 | 13.184 | 13.184 | 13.283 | 13.184 | -0.75% |
Jul 10, 2025 | 13.283 | 13.283 | 13.283 | 13.215 | 0.52% |
Jul 09, 2025 | 13.215 | 13.215 | 13.253 | 13.215 | -0.29% |
Jul 08, 2025 | 13.253 | 13.253 | 13.253 | 13.231 | 0.17% |
Highest: 13.531 | Lowest: 13.106 | Difference: 0.425 | Average: 13.307 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review