Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.10% |
Sep 26, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.22% |
Sep 25, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.20% |
Sep 23, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.86% |
Sep 20, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.34% |
Sep 19, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.71% |
Sep 18, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.66% |
Sep 17, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.24% |
Sep 16, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.21% |
Sep 13, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.46% |
Sep 12, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.10% |
Sep 11, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.32% |
Sep 10, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.58% |
Sep 09, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.64% |
Sep 06, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.81% |
Sep 05, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.69% |
Sep 04, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.60% |
Sep 03, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.27% |
Sep 02, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 1.53% |
Aug 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.09% |
Aug 29, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.51% |
Aug 28, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.24% |
Highest: 2.186 | Lowest: 2.121 | Difference: 0.064 | Average: 2.154 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review