
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.067 | 8.067 | 8.067 | 8.063 | 0.06% |
Jun 25, 2025 | 8.063 | 8.072 | 8.072 | 8.063 | -0.06% |
Jun 24, 2025 | 8.068 | 8.024 | 8.068 | 8.020 | 0.59% |
Jun 23, 2025 | 8.020 | 8.013 | 8.025 | 8.009 | 0.14% |
Jun 20, 2025 | 8.009 | 8.029 | 8.029 | 8.009 | -0.23% |
Jun 18, 2025 | 8.028 | 8.028 | 8.037 | 8.028 | -0.12% |
Jun 17, 2025 | 8.037 | 8.041 | 8.041 | 8.001 | 0.23% |
Jun 16, 2025 | 8.018 | 8.018 | 8.021 | 8.018 | -0.08% |
Jun 13, 2025 | 8.025 | 8.025 | 8.025 | 7.993 | 0.25% |
Jun 12, 2025 | 8.005 | 8.005 | 8.005 | 7.993 | 0.15% |
Jun 11, 2025 | 7.993 | 7.997 | 8.002 | 7.985 | -0.11% |
Jun 10, 2025 | 8.002 | 8.002 | 8.002 | 7.997 | 0.15% |
Jun 09, 2025 | 7.990 | 7.990 | 7.998 | 7.990 | -0.16% |
Jun 06, 2025 | 8.003 | 8.003 | 8.003 | 7.976 | 0.09% |
Jun 05, 2025 | 7.995 | 7.995 | 7.995 | 7.976 | 0.24% |
Jun 04, 2025 | 7.976 | 7.981 | 7.981 | 7.976 | 0.01% |
Jun 03, 2025 | 7.976 | 7.980 | 7.980 | 7.960 | 0.15% |
Jun 02, 2025 | 7.964 | 7.964 | 7.965 | 7.964 | -0.16% |
May 30, 2025 | 7.977 | 7.977 | 7.977 | 7.665 | 0.14% |
May 29, 2025 | 7.965 | 7.965 | 7.969 | 7.665 | 0.05% |
Highest: 8.072 | Lowest: 7.665 | Difference: 0.407 | Average: 8.009 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review