
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.981 | 7.981 | 7.981 | 7.976 | 0.07% |
Jun 03, 2025 | 7.976 | 7.980 | 7.980 | 7.960 | 0.15% |
Jun 02, 2025 | 7.964 | 7.964 | 7.965 | 7.964 | -0.16% |
May 30, 2025 | 7.977 | 7.977 | 7.977 | 7.665 | 0.14% |
May 29, 2025 | 7.965 | 7.965 | 7.969 | 7.665 | 0.05% |
May 28, 2025 | 7.961 | 7.973 | 7.980 | 7.961 | -0.23% |
May 27, 2025 | 7.980 | 7.980 | 7.980 | 7.676 | 0.05% |
May 26, 2025 | 7.975 | 7.972 | 7.975 | 7.665 | 0.10% |
May 23, 2025 | 7.968 | 7.942 | 7.968 | 7.942 | 0.37% |
May 22, 2025 | 7.939 | 7.939 | 7.939 | 7.676 | 0.20% |
May 21, 2025 | 7.923 | 7.927 | 7.927 | 7.665 | -0.01% |
May 20, 2025 | 7.924 | 7.924 | 7.924 | 7.676 | 0.05% |
May 19, 2025 | 7.919 | 7.904 | 7.919 | 7.665 | 0.18% |
May 16, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.12% |
May 15, 2025 | 7.914 | 7.914 | 7.914 | 7.665 | 0.10% |
May 14, 2025 | 7.906 | 7.910 | 7.910 | 7.869 | 0.47% |
May 13, 2025 | 7.869 | 7.874 | 7.893 | 7.869 | -0.35% |
May 12, 2025 | 7.897 | 7.897 | 7.897 | 7.885 | 0.10% |
May 09, 2025 | 7.889 | 7.889 | 7.889 | 7.676 | -0.12% |
May 08, 2025 | 7.899 | 7.899 | 7.899 | 7.676 | 0.05% |
May 07, 2025 | 7.895 | 7.895 | 7.895 | 7.869 | 0.05% |
May 06, 2025 | 7.891 | 7.873 | 7.891 | 7.861 | 0.32% |
Highest: 7.981 | Lowest: 7.665 | Difference: 0.316 | Average: 7.933 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review