
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 196.719 | 196.719 | 198.547 | 196.719 | -0.92% |
Jul 30, 2025 | 198.547 | 198.547 | 200.888 | 198.547 | -1.16% |
Jul 29, 2025 | 200.888 | 200.888 | 202.174 | 200.888 | -0.64% |
Jul 28, 2025 | 202.174 | 202.174 | 203.136 | 202.174 | -0.47% |
Jul 25, 2025 | 203.136 | 203.136 | 203.328 | 203.136 | -0.09% |
Jul 24, 2025 | 203.328 | 203.328 | 203.328 | 202.740 | 0.29% |
Jul 23, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 1.03% |
Jul 22, 2025 | 200.671 | 200.671 | 200.671 | 197.848 | 1.43% |
Jul 21, 2025 | 197.848 | 197.848 | 197.872 | 197.848 | -0.01% |
Jul 18, 2025 | 197.872 | 197.872 | 197.872 | 197.391 | 0.24% |
Jul 17, 2025 | 197.391 | 197.391 | 197.391 | 197.391 | 0.83% |
Jul 16, 2025 | 195.768 | 195.768 | 195.825 | 195.768 | -0.03% |
Jul 15, 2025 | 195.825 | 195.825 | 198.472 | 195.825 | -1.33% |
Jul 14, 2025 | 198.472 | 198.472 | 198.784 | 198.472 | -0.16% |
Jul 11, 2025 | 198.784 | 198.784 | 198.784 | 198.784 | -0.84% |
Jul 10, 2025 | 200.460 | 200.460 | 200.460 | 199.514 | 0.47% |
Jul 09, 2025 | 199.514 | 199.514 | 199.514 | 199.023 | 0.25% |
Jul 08, 2025 | 199.023 | 199.023 | 199.023 | 197.927 | 0.55% |
Jul 07, 2025 | 197.927 | 197.927 | 199.602 | 197.927 | -0.84% |
Jul 04, 2025 | 199.602 | 199.602 | 199.602 | 199.569 | 0.02% |
Highest: 203.328 | Lowest: 195.768 | Difference: 7.560 | Average: 199.334 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review