Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

D.g.c. – The World Value Portfolio A Usd Acc (0P0001CPVR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.942 +0.246    +0.12%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1307754207 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.72M
Diversified Growth Company Notz Stucki Raymond Jam 203.942 +0.246 +0.12%

0P0001CPVR Historical Data

 
Get free historical data for 0P0001CPVR fund. You'll find the end of day price of the D.g.c. – The World Value Portfolio A Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 203.942 203.942 203.942 203.942 0.12%
Aug 27, 2025 203.697 203.697 203.697 203.697 0.27%
Aug 26, 2025 203.152 203.152 203.433 203.152 -0.14%
Aug 25, 2025 203.433 203.433 204.866 203.433 -0.70%
Aug 22, 2025 204.866 204.866 204.866 201.170 1.84%
Aug 21, 2025 201.170 201.170 201.170 201.170 -0.31%
Aug 20, 2025 201.786 201.786 201.786 201.400 0.19%
Aug 19, 2025 201.400 201.400 201.400 200.430 0.48%
Aug 18, 2025 200.430 200.430 200.430 200.430 -0.16%
Aug 14, 2025 200.746 200.746 200.746 200.746 -0.49%
Aug 13, 2025 201.736 201.736 201.736 201.736 1.20%
Aug 12, 2025 199.334 199.334 199.334 196.760 1.31%
Aug 11, 2025 196.760 196.760 197.807 196.760 -0.53%
Aug 08, 2025 197.807 197.807 197.807 196.449 0.69%
Aug 07, 2025 196.449 196.449 196.449 195.616 0.43%
Aug 06, 2025 195.616 195.616 195.616 195.376 0.12%
Aug 05, 2025 195.376 195.376 195.906 195.376 -0.27%
Aug 04, 2025 195.906 195.906 195.906 194.056 0.95%
Aug 01, 2025 194.056 194.056 196.719 194.056 -1.35%
Jul 31, 2025 196.719 196.719 198.547 196.719 -0.92%
Jul 30, 2025 198.547 198.547 200.888 198.547 -1.16%
Jul 29, 2025 200.888 200.888 202.174 200.888 -0.64%
Highest: 204.866 Lowest: 194.056 Difference: 10.809 Average: 199.719 Change %: 0.875
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CPVR Comments

Write your thoughts about D.g.c. – The World Value Portfolio A Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email