
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 11.169 | 11.169 | 11.169 | 11.169 | 0.09% |
Sep 05, 2019 | 11.159 | 11.159 | 11.159 | 11.159 | 0.35% |
Sep 04, 2019 | 11.120 | 11.120 | 11.120 | 11.120 | -0.34% |
Sep 03, 2019 | 11.158 | 11.158 | 11.158 | 11.158 | -0.25% |
Sep 02, 2019 | 11.186 | 11.186 | 11.186 | 11.186 | 0.04% |
Aug 30, 2019 | 11.182 | 11.182 | 11.182 | 11.182 | 0.10% |
Aug 29, 2019 | 11.170 | 11.170 | 11.170 | 11.170 | 0.08% |
Aug 28, 2019 | 11.162 | 11.162 | 11.162 | 11.162 | 0.17% |
Aug 27, 2019 | 11.143 | 11.143 | 11.143 | 11.143 | 0.25% |
Aug 26, 2019 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Aug 23, 2019 | 11.115 | 11.115 | 11.115 | 11.115 | -0.51% |
Aug 22, 2019 | 11.172 | 11.172 | 11.172 | 11.172 | 0.10% |
Aug 21, 2019 | 11.161 | 11.161 | 11.161 | 11.161 | -0.18% |
Aug 20, 2019 | 11.181 | 11.181 | 11.181 | 11.181 | -0.11% |
Aug 19, 2019 | 11.193 | 11.193 | 11.193 | 11.193 | 0.47% |
Aug 16, 2019 | 11.140 | 11.140 | 11.140 | 11.140 | -0.34% |
Aug 15, 2019 | 11.179 | 11.179 | 11.179 | 11.179 | -0.43% |
Aug 14, 2019 | 11.227 | 11.227 | 11.227 | 11.227 | -0.04% |
Aug 13, 2019 | 11.231 | 11.231 | 11.231 | 11.231 | -0.46% |
Aug 12, 2019 | 11.282 | 11.282 | 11.282 | 11.282 | 0.28% |
Highest: 11.282 | Lowest: 11.115 | Difference: 0.167 | Average: 11.172 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review