
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.215 | 23.215 | 23.215 | 23.214 | 0.00% |
Aug 28, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.23% |
Aug 27, 2025 | 23.161 | 23.161 | 23.161 | 23.161 | -0.09% |
Aug 26, 2025 | 23.182 | 23.182 | 23.258 | 23.182 | -0.33% |
Aug 25, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | 0.56% |
Aug 22, 2025 | 23.129 | 23.129 | 23.129 | 23.128 | 0.00% |
Aug 21, 2025 | 23.128 | 23.128 | 23.128 | 23.088 | 0.17% |
Aug 20, 2025 | 23.088 | 23.088 | 23.168 | 23.088 | -0.35% |
Aug 19, 2025 | 23.168 | 23.168 | 23.168 | 23.094 | 0.32% |
Aug 18, 2025 | 23.094 | 23.094 | 23.185 | 23.094 | -0.39% |
Aug 15, 2025 | 23.185 | 23.185 | 23.185 | 23.107 | 0.34% |
Aug 14, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | 0.10% |
Aug 13, 2025 | 23.084 | 23.084 | 23.084 | 22.918 | 0.72% |
Aug 12, 2025 | 22.918 | 22.918 | 22.918 | 22.902 | 0.07% |
Aug 11, 2025 | 22.902 | 22.902 | 22.932 | 22.902 | -0.13% |
Aug 08, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | 0.32% |
Aug 07, 2025 | 22.858 | 22.858 | 22.858 | 22.799 | 0.26% |
Aug 06, 2025 | 22.799 | 22.799 | 22.912 | 22.799 | -0.49% |
Aug 05, 2025 | 22.912 | 22.912 | 22.912 | 22.816 | 0.42% |
Aug 04, 2025 | 22.816 | 22.816 | 22.886 | 22.816 | -0.30% |
Aug 01, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -0.60% |
Jul 31, 2025 | 23.023 | 23.023 | 23.023 | 23.019 | 0.02% |
Jul 30, 2025 | 23.019 | 23.019 | 23.042 | 23.019 | -0.10% |
Highest: 23.258 | Lowest: 22.799 | Difference: 0.459 | Average: 23.047 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review