
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | 0.32% |
Aug 07, 2025 | 22.858 | 22.858 | 22.858 | 22.799 | 0.26% |
Aug 06, 2025 | 22.799 | 22.799 | 22.912 | 22.799 | -0.49% |
Aug 05, 2025 | 22.912 | 22.912 | 22.912 | 22.816 | 0.42% |
Aug 04, 2025 | 22.816 | 22.816 | 22.886 | 22.816 | -0.30% |
Aug 01, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -0.60% |
Jul 31, 2025 | 23.023 | 23.023 | 23.023 | 23.019 | 0.02% |
Jul 30, 2025 | 23.019 | 23.019 | 23.042 | 23.019 | -0.10% |
Jul 29, 2025 | 23.042 | 23.042 | 23.042 | 22.967 | 0.33% |
Jul 28, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | -0.10% |
Jul 25, 2025 | 22.990 | 22.990 | 23.013 | 22.990 | -0.10% |
Jul 24, 2025 | 23.013 | 23.013 | 23.013 | 22.988 | 0.11% |
Jul 23, 2025 | 22.988 | 22.988 | 22.988 | 22.858 | 0.57% |
Jul 22, 2025 | 22.858 | 22.858 | 22.892 | 22.858 | -0.15% |
Jul 21, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | -0.16% |
Jul 18, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | 0.83% |
Jul 17, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -0.01% |
Jul 16, 2025 | 22.740 | 22.740 | 22.759 | 22.740 | -0.08% |
Jul 15, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | 0.09% |
Jul 14, 2025 | 22.739 | 22.739 | 22.812 | 22.739 | -0.32% |
Jul 11, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | -0.43% |
Jul 10, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.17% |
Jul 09, 2025 | 22.872 | 22.872 | 22.872 | 22.869 | 0.01% |
Jul 08, 2025 | 22.869 | 22.869 | 22.889 | 22.869 | -0.09% |
Highest: 23.042 | Lowest: 22.738 | Difference: 0.304 | Average: 22.890 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review