
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | 0.54% |
Jul 24, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | 0.13% |
Jul 23, 2025 | 191.040 | 191.040 | 191.040 | 189.390 | 0.87% |
Jul 22, 2025 | 189.390 | 189.390 | 189.390 | 188.940 | 0.24% |
Jul 21, 2025 | 188.940 | 188.940 | 189.050 | 188.940 | -0.06% |
Jul 18, 2025 | 189.050 | 189.050 | 189.160 | 189.050 | -0.06% |
Jul 17, 2025 | 189.160 | 189.160 | 189.160 | 187.910 | 0.67% |
Jul 16, 2025 | 187.910 | 187.910 | 187.910 | 187.730 | 0.10% |
Jul 15, 2025 | 187.730 | 187.730 | 188.140 | 187.730 | -0.22% |
Jul 14, 2025 | 188.140 | 188.140 | 188.240 | 188.140 | -0.05% |
Jul 11, 2025 | 188.240 | 188.240 | 189.570 | 188.240 | -0.70% |
Jul 10, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | -0.15% |
Jul 09, 2025 | 189.850 | 189.850 | 189.850 | 188.810 | 0.55% |
Jul 08, 2025 | 188.810 | 188.810 | 189.370 | 188.810 | -0.30% |
Jul 07, 2025 | 189.370 | 189.370 | 190.330 | 189.370 | -0.50% |
Jul 04, 2025 | 190.330 | 190.330 | 190.500 | 190.330 | -0.09% |
Jul 03, 2025 | 190.500 | 190.500 | 190.500 | 188.590 | 1.01% |
Jul 02, 2025 | 188.590 | 188.590 | 188.590 | 187.690 | 0.48% |
Jul 01, 2025 | 187.690 | 187.690 | 187.690 | 187.580 | 0.06% |
Jun 30, 2025 | 187.580 | 187.580 | 187.580 | 186.630 | 0.51% |
Highest: 192.320 | Lowest: 186.630 | Difference: 5.690 | Average: 189.275 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review