
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,290.141 | 5,290.141 | 5,290.141 | 5,290.141 | 1.41% |
Aug 06, 2025 | 5,216.407 | 5,216.407 | 5,216.407 | 5,216.407 | 0.51% |
Aug 05, 2025 | 5,189.757 | 5,189.757 | 5,189.757 | 5,189.757 | -0.16% |
Aug 04, 2025 | 5,198.113 | 5,198.113 | 5,198.113 | 5,198.113 | -0.01% |
Aug 01, 2025 | 5,198.375 | 5,198.375 | 5,198.375 | 5,181.841 | 0.32% |
Jul 31, 2025 | 5,181.841 | 5,181.841 | 5,181.841 | 5,181.841 | -0.37% |
Jul 30, 2025 | 5,201.016 | 5,201.016 | 5,201.016 | 5,201.016 | 0.39% |
Jul 29, 2025 | 5,180.614 | 5,180.614 | 5,180.614 | 5,180.614 | 0.29% |
Jul 28, 2025 | 5,165.563 | 5,165.563 | 5,178.470 | 5,165.563 | -0.25% |
Jul 25, 2025 | 5,178.470 | 5,178.470 | 5,178.470 | 5,178.470 | -0.24% |
Jul 24, 2025 | 5,190.925 | 5,190.925 | 5,190.925 | 5,190.925 | -0.23% |
Jul 23, 2025 | 5,202.959 | 5,202.959 | 5,202.959 | 5,202.959 | 0.30% |
Jul 22, 2025 | 5,187.247 | 5,187.247 | 5,187.247 | 5,187.247 | -0.24% |
Jul 21, 2025 | 5,199.659 | 5,199.659 | 5,199.659 | 5,199.659 | 0.04% |
Jul 18, 2025 | 5,197.513 | 5,197.513 | 5,215.609 | 5,197.513 | -0.35% |
Jul 17, 2025 | 5,215.609 | 5,215.609 | 5,215.609 | 5,215.609 | 0.08% |
Jul 16, 2025 | 5,211.199 | 5,211.199 | 5,211.199 | 5,211.199 | -0.15% |
Jul 15, 2025 | 5,219.187 | 5,219.187 | 5,219.187 | 5,219.187 | -0.02% |
Jul 14, 2025 | 5,220.037 | 5,220.037 | 5,220.037 | 5,220.037 | -0.18% |
Jul 11, 2025 | 5,229.498 | 5,229.498 | 5,229.498 | 5,223.802 | 0.11% |
Jul 10, 2025 | 5,223.802 | 5,223.802 | 5,223.802 | 5,223.802 | -0.21% |
Jul 09, 2025 | 5,234.624 | 5,234.624 | 5,234.624 | 5,234.624 | -0.39% |
Highest: 5,290.141 | Lowest: 5,165.563 | Difference: 124.578 | Average: 5,206.025 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review