
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | -0.61% |
May 28, 2025 | 5.344 | 5.344 | 5.344 | 5.344 | -0.02% |
May 27, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.14% |
May 26, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 0.05% |
May 23, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | 0.11% |
May 22, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.01% |
May 21, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | -0.09% |
May 20, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -1.33% |
May 19, 2025 | 5.406 | 5.406 | 5.406 | 5.393 | 0.23% |
May 16, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.11% |
May 15, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.69% |
May 14, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.07% |
May 13, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.11% |
May 12, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.05% |
May 09, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.08% |
May 08, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 0.20% |
May 07, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.02% |
May 06, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | 0.21% |
May 05, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | -0.04% |
Highest: 5.406 | Lowest: 5.311 | Difference: 0.094 | Average: 5.347 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review