
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.03% |
Aug 25, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | 0.13% |
Aug 22, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.26% |
Aug 21, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | -0.13% |
Aug 20, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.04% |
Aug 19, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.21% |
Aug 18, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | -0.14% |
Aug 15, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 0.17% |
Aug 14, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.01% |
Aug 13, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.11% |
Aug 12, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.24% |
Aug 11, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.03% |
Aug 08, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.12% |
Aug 07, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.26% |
Aug 06, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 0.10% |
Aug 05, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.09% |
Aug 04, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.24% |
Aug 01, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.20% |
Jul 31, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | -0.10% |
Jul 30, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | -0.08% |
Jul 29, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.14% |
Jul 28, 2025 | 4.698 | 4.698 | 4.700 | 4.698 | -0.03% |
Highest: 4.771 | Lowest: 4.696 | Difference: 0.075 | Average: 4.740 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review