
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2023 | 1,371.916 | 1,371.916 | 1,371.916 | 1,371.916 | -0.01% |
Feb 24, 2023 | 1,372.050 | 1,372.050 | 1,372.050 | 1,372.050 | 0.05% |
Feb 23, 2023 | 1,371.418 | 1,371.418 | 1,371.418 | 1,371.418 | 0.05% |
Feb 22, 2023 | 1,370.785 | 1,370.785 | 1,370.785 | 1,370.785 | 0.05% |
Feb 17, 2023 | 1,370.152 | 1,370.152 | 1,370.152 | 1,370.152 | 0.05% |
Feb 16, 2023 | 1,369.531 | 1,369.531 | 1,369.531 | 1,369.531 | 0.05% |
Feb 15, 2023 | 1,368.899 | 1,368.899 | 1,368.899 | 1,368.899 | 0.05% |
Feb 14, 2023 | 1,368.267 | 1,368.267 | 1,368.267 | 1,368.267 | 0.05% |
Feb 13, 2023 | 1,367.635 | 1,367.635 | 1,367.635 | 1,367.635 | 0.05% |
Feb 10, 2023 | 1,367.004 | 1,367.004 | 1,367.004 | 1,367.004 | 0.05% |
Feb 09, 2023 | 1,366.373 | 1,366.373 | 1,366.373 | 1,366.373 | 0.04% |
Feb 08, 2023 | 1,365.804 | 1,365.804 | 1,365.804 | 1,365.804 | 0.04% |
Feb 07, 2023 | 1,365.235 | 1,365.235 | 1,365.235 | 1,365.235 | 0.04% |
Feb 06, 2023 | 1,364.667 | 1,364.667 | 1,364.667 | 1,364.667 | 0.04% |
Feb 03, 2023 | 1,364.098 | 1,364.098 | 1,364.098 | 1,364.098 | 0.04% |
Feb 02, 2023 | 1,363.530 | 1,363.530 | 1,363.530 | 1,363.530 | 0.04% |
Feb 01, 2023 | 1,362.962 | 1,362.962 | 1,362.962 | 1,362.962 | 0.04% |
Jan 31, 2023 | 1,362.394 | 1,362.394 | 1,362.394 | 1,362.394 | 0.04% |
Jan 30, 2023 | 1,361.818 | 1,361.818 | 1,361.818 | 1,361.818 | 0.04% |
Jan 27, 2023 | 1,361.243 | 1,361.243 | 1,361.243 | 1,361.243 | 0.04% |
Highest: 1,372.050 | Lowest: 1,361.243 | Difference: 10.807 | Average: 1,366.789 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review