
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.455 | 3.455 | 3.469 | 3.455 | -0.39% |
Apr 09, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 3.03% |
Apr 08, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -0.51% |
Apr 07, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.79% |
Apr 04, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -3.10% |
Apr 03, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.15% |
Apr 02, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.76% |
Apr 01, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.61% |
Mar 31, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -2.75% |
Mar 28, 2025 | 3.530 | 3.530 | 3.574 | 3.530 | -1.22% |
Mar 27, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 1.52% |
Mar 26, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.88% |
Apr 10, 2025 | 3.455 | 3.455 | 3.469 | 3.455 | -0.39% |
Apr 09, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 3.03% |
Apr 08, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -0.51% |
Apr 07, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.79% |
Apr 04, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -3.10% |
Apr 03, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.15% |
Apr 02, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.76% |
Apr 01, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.61% |
Mar 31, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -2.75% |
Mar 28, 2025 | 3.530 | 3.530 | 3.574 | 3.530 | -1.22% |
Mar 27, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 1.52% |
Mar 26, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.18% |
Mar 25, 2025 | 3.514 | 3.514 | 3.514 | 3.464 | 1.44% |
Mar 24, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -1.10% |
Mar 21, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.88% |
Mar 19, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 1.29% |
Mar 18, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -0.19% |
Mar 17, 2025 | 3.495 | 3.495 | 3.495 | 3.449 | 1.33% |
Highest: 3.574 | Lowest: 3.367 | Difference: 0.207 | Average: 3.473 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review