
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.00% |
Aug 07, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 1.26% |
Aug 06, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.61% |
Aug 05, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.45% |
Aug 04, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.20% |
Aug 01, 2025 | 3.636 | 3.636 | 3.652 | 3.636 | -0.45% |
Jul 31, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -1.07% |
Jul 30, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.33% |
Jul 29, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.70% |
Jul 28, 2025 | 3.654 | 3.654 | 3.698 | 3.654 | -1.19% |
Jul 25, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.24% |
Jul 24, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -1.29% |
Jul 23, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.84% |
Jul 22, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.32% |
Jul 21, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | -0.37% |
Jul 18, 2025 | 3.732 | 3.732 | 3.809 | 3.732 | -2.01% |
Jul 17, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.19% |
Jul 16, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.28% |
Jul 15, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.18% |
Jul 14, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.09% |
Highest: 3.812 | Lowest: 3.636 | Difference: 0.176 | Average: 3.713 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review