
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.68% |
Apr 15, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.27% |
Apr 14, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 1.80% |
Apr 11, 2025 | 3.094 | 3.094 | 3.094 | 3.020 | 2.44% |
Apr 10, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.39% |
Apr 09, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 3.04% |
Apr 08, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.51% |
Apr 07, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.79% |
Apr 04, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -3.10% |
Apr 03, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 1.15% |
Apr 02, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.76% |
Apr 01, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.62% |
Mar 31, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -2.74% |
Mar 28, 2025 | 3.085 | 3.085 | 3.123 | 3.085 | -1.22% |
Mar 27, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 1.52% |
Mar 26, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.18% |
Mar 25, 2025 | 3.070 | 3.070 | 3.070 | 3.027 | 1.45% |
Mar 24, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -1.10% |
Mar 21, 2025 | 3.060 | 3.060 | 3.069 | 3.060 | -0.28% |
Mar 20, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.59% |
Mar 19, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 1.30% |
Highest: 3.158 | Lowest: 2.943 | Difference: 0.216 | Average: 3.057 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review