
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -1.34% |
Feb 25, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.07% |
Feb 24, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -2.63% |
Feb 21, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | -0.61% |
Feb 20, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.23% |
Feb 19, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -1.15% |
Feb 18, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -1.21% |
Feb 17, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.90% |
Feb 14, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 3.42% |
Feb 13, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 0.41% |
Feb 12, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -1.49% |
Feb 11, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 1.90% |
Feb 10, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 1.67% |
Feb 26, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -1.34% |
Feb 25, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.07% |
Feb 24, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -2.63% |
Feb 21, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | -0.61% |
Feb 20, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.23% |
Feb 19, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -1.15% |
Feb 18, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -1.21% |
Feb 17, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.90% |
Feb 14, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 3.42% |
Feb 13, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 0.41% |
Feb 12, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -1.49% |
Feb 11, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 1.90% |
Feb 10, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.38% |
Feb 07, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -1.28% |
Feb 06, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.19% |
Feb 05, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | -0.66% |
Feb 04, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.93% |
Highest: 5.141 | Lowest: 4.807 | Difference: 0.333 | Average: 4.964 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review