Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.02% |
May 23, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -1.36% |
May 22, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -2.44% |
May 21, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.37% |
May 20, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.34% |
May 17, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.03% |
May 16, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.64% |
May 15, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.08% |
May 14, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 1.17% |
May 13, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.29% |
May 10, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -1.01% |
May 09, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.50% |
May 08, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.73% |
May 07, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.73% |
May 06, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.21% |
May 03, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 2.50% |
May 02, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 1.13% |
Apr 30, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.95% |
Apr 29, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.60% |
Highest: 5.995 | Lowest: 5.649 | Difference: 0.346 | Average: 5.869 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review