
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.36% |
Jun 26, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.12% |
Jun 25, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -1.37% |
Jun 24, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 1.35% |
Jun 23, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -0.35% |
Jun 20, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -1.59% |
Jun 18, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | -0.25% |
Jun 17, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.15% |
Jun 16, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 1.89% |
Jun 13, 2025 | 5.784 | 5.784 | 5.804 | 5.784 | -0.33% |
Jun 12, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.05% |
Jun 11, 2025 | 5.806 | 5.806 | 5.806 | 5.798 | 0.15% |
Jun 10, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 1.10% |
Jun 09, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | -0.70% |
Jun 06, 2025 | 5.774 | 5.774 | 5.828 | 5.774 | -0.92% |
Jun 05, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -1.00% |
Jun 04, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -0.32% |
Jun 03, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 1.19% |
Jun 02, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.16% |
Highest: 5.906 | Lowest: 5.734 | Difference: 0.172 | Average: 5.812 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review