
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.456 | 5.456 | 5.568 | 5.456 | -2.00% |
Jul 17, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.20% |
Jul 16, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.27% |
Jul 15, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.19% |
Jul 14, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.08% |
Jul 11, 2025 | 5.566 | 5.566 | 5.627 | 5.566 | -1.09% |
Jul 10, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | -0.67% |
Jul 09, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.85% |
Jul 08, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | -0.28% |
Jul 07, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.88% |
Jul 04, 2025 | 5.780 | 5.780 | 5.780 | 5.765 | 0.26% |
Jul 03, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | 1.65% |
Jul 02, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -2.78% |
Jul 01, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | -0.14% |
Jun 30, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 1.77% |
Jun 27, 2025 | 5.740 | 5.740 | 5.761 | 5.740 | -0.36% |
Jun 26, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.12% |
Jun 25, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -1.37% |
Jun 24, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 1.35% |
Jun 23, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -0.35% |
Highest: 5.842 | Lowest: 5.456 | Difference: 0.386 | Average: 5.688 | Change %: -5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review