
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 0.00% |
Aug 07, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 1.27% |
Aug 06, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.62% |
Aug 05, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.46% |
Aug 04, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.21% |
Aug 01, 2025 | 5.319 | 5.319 | 5.343 | 5.319 | -0.45% |
Jul 31, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -1.06% |
Jul 30, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.33% |
Jul 29, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.70% |
Jul 28, 2025 | 5.345 | 5.345 | 5.408 | 5.345 | -1.18% |
Jul 25, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.25% |
Jul 24, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | -1.28% |
Jul 23, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.84% |
Jul 22, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.32% |
Jul 21, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | -0.36% |
Jul 18, 2025 | 5.456 | 5.456 | 5.568 | 5.456 | -2.00% |
Jul 17, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.20% |
Jul 16, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.27% |
Jul 15, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.19% |
Jul 14, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.08% |
Highest: 5.572 | Lowest: 5.319 | Difference: 0.253 | Average: 5.431 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review