
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.23% |
Jun 27, 2025 | 34.370 | 34.370 | 34.370 | 34.340 | 0.09% |
Jun 26, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.12% |
Jun 25, 2025 | 34.380 | 34.380 | 34.530 | 34.380 | -0.43% |
Jun 24, 2025 | 34.530 | 34.530 | 34.530 | 34.490 | 0.12% |
Jun 23, 2025 | 34.490 | 34.490 | 34.590 | 34.490 | -0.29% |
Jun 20, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -0.29% |
Jun 18, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.14% |
Jun 17, 2025 | 34.640 | 34.640 | 34.640 | 34.430 | 0.61% |
Jun 16, 2025 | 34.430 | 34.430 | 34.430 | 34.400 | 0.09% |
Jun 13, 2025 | 34.400 | 34.400 | 34.460 | 34.400 | -0.17% |
Jun 12, 2025 | 34.460 | 34.460 | 34.680 | 34.460 | -0.63% |
Jun 11, 2025 | 34.680 | 34.680 | 34.810 | 34.680 | -0.37% |
Jun 10, 2025 | 34.810 | 34.810 | 34.810 | 34.760 | 0.14% |
Jun 09, 2025 | 34.760 | 34.760 | 34.790 | 34.760 | -0.09% |
Jun 06, 2025 | 34.790 | 34.790 | 34.790 | 34.640 | 0.43% |
Jun 05, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -0.23% |
Jun 04, 2025 | 34.720 | 34.720 | 34.810 | 34.720 | -0.26% |
Jun 03, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 0.12% |
Highest: 34.810 | Lowest: 34.290 | Difference: 0.520 | Average: 34.569 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review