
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.750 | 9.750 | 9.750 | 9.730 | 0.21% |
Apr 24, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 2.75% |
Apr 23, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -1.15% |
Apr 22, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 1.81% |
Apr 16, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -2.08% |
Apr 15, 2025 | 9.610 | 9.610 | 9.610 | 9.550 | 0.63% |
Apr 14, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Apr 11, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -1.85% |
Apr 10, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 1.04% |
Apr 09, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.42% |
Apr 08, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -2.15% |
Apr 07, 2025 | 9.790 | 9.790 | 9.997 | 9.790 | -0.71% |
Apr 04, 2025 | 9.860 | 9.860 | 9.860 | 9.790 | 0.72% |
Apr 03, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -2.00% |
Apr 02, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.00% |
Apr 01, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.30% |
Mar 31, 2025 | 10.020 | 10.020 | 10.020 | 10.010 | 0.10% |
Mar 28, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Mar 27, 2025 | 10.010 | 10.010 | 10.070 | 10.010 | -0.60% |
Highest: 10.070 | Lowest: 9.410 | Difference: 0.660 | Average: 9.738 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review