
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.30% |
Jul 01, 2025 | 9.950 | 9.950 | 9.950 | 9.890 | 0.61% |
Jun 30, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
Jun 27, 2025 | 9.920 | 9.920 | 9.940 | 9.920 | -0.20% |
Jun 26, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Jun 25, 2025 | 9.960 | 9.960 | 9.960 | 9.930 | 0.30% |
Jun 24, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Jun 23, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.20% |
Jun 18, 2025 | 9.950 | 9.950 | 9.950 | 9.930 | 0.20% |
Jun 17, 2025 | 9.930 | 9.930 | 9.930 | 9.880 | 0.51% |
Jun 16, 2025 | 9.880 | 9.880 | 9.930 | 9.880 | -0.50% |
Jun 13, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.20% |
Jun 12, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.80% |
Jun 11, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.20% |
Jun 10, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.52% |
Jun 06, 2025 | 9.958 | 10.010 | 10.010 | 9.807 | -0.12% |
Jun 04, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Jun 03, 2025 | 9.970 | 9.970 | 9.970 | 9.940 | 0.30% |
Jun 02, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.70% |
Highest: 10.010 | Lowest: 9.807 | Difference: 0.203 | Average: 9.941 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review