
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.01% |
May 26, 2025 | 195.740 | 195.740 | 195.740 | 195.600 | 0.07% |
May 23, 2025 | 195.600 | 195.600 | 196.050 | 195.600 | -0.23% |
May 22, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | 0.31% |
May 20, 2025 | 195.440 | 195.440 | 196.100 | 195.440 | -0.34% |
May 19, 2025 | 196.100 | 196.100 | 196.100 | 195.950 | 0.08% |
May 15, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | -0.02% |
May 14, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.04% |
May 13, 2025 | 195.920 | 195.920 | 195.940 | 195.920 | -0.01% |
May 12, 2025 | 195.940 | 195.940 | 195.940 | 195.300 | 0.33% |
May 09, 2025 | 195.300 | 195.300 | 195.300 | 194.050 | 0.64% |
May 08, 2025 | 194.050 | 194.050 | 194.150 | 194.050 | -0.05% |
May 07, 2025 | 194.150 | 194.150 | 194.150 | 194.139 | -0.69% |
May 06, 2025 | 195.490 | 195.490 | 195.490 | 194.139 | 0.44% |
May 05, 2025 | 194.640 | 194.640 | 194.640 | 194.380 | 0.13% |
May 01, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | 0.09% |
Apr 29, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | 0.19% |
Apr 28, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | 0.37% |
Apr 25, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | 0.14% |
Apr 23, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.36% |
Highest: 196.100 | Lowest: 192.850 | Difference: 3.250 | Average: 195.026 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review