
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 313.660 | 313.660 | 314.031 | 313.660 | -0.01% |
Aug 06, 2025 | 313.690 | 313.690 | 314.031 | 313.580 | 0.04% |
Aug 05, 2025 | 313.580 | 313.580 | 313.580 | 313.580 | -0.07% |
Aug 04, 2025 | 313.810 | 313.810 | 313.810 | 313.220 | 0.19% |
Aug 01, 2025 | 313.220 | 313.220 | 314.030 | 313.220 | -0.26% |
Jul 31, 2025 | 314.030 | 314.030 | 314.150 | 314.030 | -0.04% |
Jul 30, 2025 | 314.150 | 314.150 | 314.180 | 314.150 | -0.01% |
Jul 29, 2025 | 314.180 | 314.180 | 314.180 | 313.630 | 0.18% |
Jul 28, 2025 | 313.630 | 313.630 | 313.630 | 313.540 | 0.03% |
Jul 25, 2025 | 313.540 | 313.540 | 314.020 | 313.540 | -0.15% |
Jul 24, 2025 | 314.020 | 314.020 | 314.280 | 314.020 | -0.08% |
Jul 23, 2025 | 314.280 | 314.280 | 314.400 | 314.280 | -0.04% |
Jul 22, 2025 | 314.400 | 314.400 | 314.400 | 313.930 | 0.15% |
Jul 21, 2025 | 313.930 | 313.930 | 313.930 | 312.960 | 0.31% |
Jul 18, 2025 | 312.960 | 312.960 | 312.960 | 312.740 | 0.07% |
Jul 17, 2025 | 312.740 | 312.740 | 312.740 | 312.740 | -0.03% |
Jul 16, 2025 | 312.820 | 312.820 | 312.820 | 312.820 | 0.33% |
Jul 15, 2025 | 311.790 | 311.790 | 311.790 | 311.790 | 0.01% |
Jul 14, 2025 | 311.760 | 311.760 | 311.760 | 311.760 | -0.04% |
Jul 11, 2025 | 311.900 | 311.900 | 311.900 | 311.900 | 0.13% |
Jul 10, 2025 | 311.490 | 311.490 | 311.490 | 310.070 | 0.46% |
Jul 09, 2025 | 310.070 | 310.070 | 310.070 | 310.070 | 0.15% |
Highest: 314.400 | Lowest: 310.070 | Difference: 4.330 | Average: 313.166 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review